Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

74.75 +0.59 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.05	18.34	18.02	18.19	9,269	+0.17(+0.96%)
Dec 28, 2012	18.78	18.78	17.95	18.02	13,936	-0.09(-0.50%)
Dec 27, 2012	18.15	18.16	18.07	18.11	9,918	+0.09(+0.50%)
Dec 26, 2012	17.99	18.14	17.95	18.02	5,460	+0.34(+1.91%)
Dec 24, 2012	17.68	17.71	17.56	17.68	5,648	-0.06(-0.31%)
Dec 21, 2012	17.80	18.01	17.65	17.74	25,371	-0.10(-0.54%)
Dec 20, 2012	17.72	17.91	17.72	17.83	3,113	+0.25(+1.41%)
Dec 19, 2012	17.43	17.68	17.35	17.59	9,324	+0.33(+1.94%)
Dec 18, 2012	17.22	17.25	17.22	17.25	897	+0.40(+2.36%)
Dec 17, 2012	16.83	16.94	16.83	16.85	5,474	+0.08(+0.49%)
Dec 14, 2012	16.87	16.87	16.77	16.77	2,172	+0.08(+0.46%)
Dec 13, 2012	16.77	16.77	16.69	16.69	724	-0.01(-0.08%)
Dec 12, 2012	16.73	16.73	16.68	16.71	2,172	+0.12(+0.71%)
Dec 11, 2012	16.52	16.59	16.52	16.59	1,303	+0.05(+0.30%)
Dec 07, 2012	16.52	16.54	16.54	16.54	1,013	+0.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.