Indicators

US Industrials Ishares ETF (NY: IYJ )

123.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.32	34.13	33.32	34.12	3,496,636	+0.65(+1.93%)
Dec 28, 2012	33.63	33.81	33.47	33.48	191,361	-0.38(-1.13%)
Dec 27, 2012	33.81	33.94	33.47	33.86	482,537	-0.02(-0.05%)
Dec 26, 2012	34.10	34.13	33.87	33.87	656,758	-0.17(-0.51%)
Dec 24, 2012	33.99	34.07	33.80	34.05	1,592,163	-0.11(-0.31%)
Dec 21, 2012	33.66	34.17	33.61	34.15	2,053,834	-0.23(-0.68%)
Dec 20, 2012	34.16	34.39	34.16	34.39	212,898	+0.17(+0.49%)
Dec 19, 2012	34.40	34.40	34.19	34.22	231,241	-0.14(-0.41%)
Dec 18, 2012	34.24	34.38	33.93	34.36	303,680	+0.39(+1.16%)
Dec 17, 2012	33.69	33.97	33.69	33.97	2,332,232	+0.32(+0.95%)
Dec 14, 2012	33.68	33.81	33.64	33.65	250,400	-0.04(-0.12%)
Dec 13, 2012	33.86	33.97	33.62	33.69	169,523	-0.18(-0.52%)
Dec 12, 2012	33.91	34.09	33.81	33.87	332,199	+0.06(+0.18%)
Dec 11, 2012	33.83	33.95	33.76	33.81	380,295	+0.11(+0.32%)
Dec 10, 2012	33.57	33.74	33.50	33.70	10,579,485	+0.18(+0.52%)
Dec 07, 2012	33.47	33.52	33.34	33.52	101,161	+0.14(+0.43%)
Dec 06, 2012	33.33	33.38	33.15	33.38	655,905	+0.07(+0.21%)
Dec 05, 2012	33.06	33.46	32.94	33.31	424,972	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.