Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.59	21.80	21.55	21.68	923,119	+0.06(+0.26%)
Dec 29, 2011	21.39	21.66	21.36	21.62	258,723	+0.22(+1.04%)
Dec 28, 2011	21.73	21.73	21.38	21.40	145,147	-0.30(-1.40%)
Dec 27, 2011	21.31	21.77	21.30	21.71	280,986	+0.28(+1.31%)
Dec 23, 2011	21.47	21.48	21.30	21.43	250,194	+0.20(+0.95%)
Dec 21, 2011	20.99	21.24	20.83	21.22	447,532	+0.09(+0.42%)
Dec 20, 2011	20.78	21.14	20.78	21.14	411,818	+0.71(+3.45%)
Dec 19, 2011	20.62	20.87	20.39	20.43	393,779	-0.08(-0.37%)
Dec 16, 2011	20.40	20.61	20.35	20.50	379,412	+0.20(+0.97%)
Dec 15, 2011	20.45	20.47	20.23	20.31	205,184	+0.07(+0.35%)
Dec 14, 2011	20.31	20.50	20.19	20.24	319,116	-0.24(-1.18%)
Dec 13, 2011	20.98	20.99	20.38	20.48	579,261	-0.25(-1.21%)
Dec 12, 2011	20.67	20.77	20.54	20.73	470,530	-0.25(-1.20%)
Dec 09, 2011	20.68	21.08	20.52	20.98	226,737	+0.32(+1.55%)
Dec 08, 2011	20.98	21.04	20.64	20.66	294,790	-0.41(-1.94%)
Dec 07, 2011	21.15	21.18	20.83	21.07	289,647	-0.17(-0.81%)
Dec 06, 2011	21.42	21.42	21.12	21.24	1,164,875	-0.13(-0.61%)
Dec 05, 2011	21.66	21.66	21.27	21.37	343,924	+0.05(+0.25%)
Dec 02, 2011	21.64	21.64	21.29	21.32	395,335	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.