Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 21.59 21.80 21.55 21.68 923,119 +0.06(+0.26%)
Dec 29, 2011 21.39 21.66 21.36 21.62 258,723 +0.22(+1.04%)
Dec 28, 2011 21.73 21.73 21.38 21.40 145,147 -0.30(-1.40%)
Dec 27, 2011 21.31 21.77 21.30 21.71 280,986 +0.28(+1.31%)
Dec 23, 2011 21.47 21.48 21.30 21.43 250,194 +0.20(+0.95%)
Dec 21, 2011 20.99 21.24 20.83 21.22 447,532 +0.09(+0.42%)
Dec 20, 2011 20.78 21.14 20.78 21.14 411,818 +0.71(+3.45%)
Dec 19, 2011 20.62 20.87 20.39 20.43 393,779 -0.08(-0.37%)
Dec 16, 2011 20.40 20.61 20.35 20.50 379,412 +0.20(+0.97%)
Dec 15, 2011 20.45 20.47 20.23 20.31 205,184 +0.07(+0.35%)
Dec 14, 2011 20.31 20.50 20.19 20.24 319,116 -0.24(-1.18%)
Dec 13, 2011 20.98 20.99 20.38 20.48 579,261 -0.25(-1.21%)
Dec 12, 2011 20.67 20.77 20.54 20.73 470,530 -0.25(-1.20%)
Dec 09, 2011 20.68 21.08 20.52 20.98 226,737 +0.32(+1.55%)
Dec 08, 2011 20.98 21.04 20.64 20.66 294,790 -0.41(-1.94%)
Dec 07, 2011 21.15 21.18 20.83 21.07 289,647 -0.17(-0.81%)
Dec 06, 2011 21.42 21.42 21.12 21.24 1,164,875 -0.13(-0.61%)
Dec 05, 2011 21.66 21.66 21.27 21.37 343,924 +0.05(+0.25%)
Dec 02, 2011 21.64 21.64 21.29 21.32 395,335 -0.12(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.