Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.528 -0.362 (-4.07%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.550 3.580 3.500 3.520 158,473 +0.14(+4.14%)
Dec 29, 2011 3.310 3.400 3.310 3.380 143,507 +0.03(+0.90%)
Dec 28, 2011 3.390 3.430 3.340 3.350 65,728 -0.05(-1.47%)
Dec 27, 2011 3.430 3.460 3.380 3.400 53,983 -0.02(-0.58%)
Dec 23, 2011 3.440 3.460 3.390 3.420 41,958 -0.06(-1.72%)
Dec 21, 2011 3.510 3.540 3.450 3.480 69,378 -0.05(-1.42%)
Dec 20, 2011 3.520 3.570 3.510 3.530 119,029 +0.18(+5.37%)
Dec 19, 2011 3.460 3.500 3.350 3.350 114,316 -0.28(-7.71%)
Dec 16, 2011 3.760 3.760 3.620 3.630 40,148 -0.06(-1.63%)
Dec 15, 2011 3.700 3.750 3.660 3.690 116,926 +0.04(+1.10%)
Dec 14, 2011 3.745 3.750 3.640 3.650 82,799 -0.15(-3.95%)
Dec 13, 2011 3.970 3.980 3.780 3.800 61,115 -0.04(-1.04%)
Dec 12, 2011 3.940 3.990 3.780 3.840 33,329 -0.19(-4.71%)
Dec 09, 2011 3.930 4.030 3.930 4.030 95,198 +0.10(+2.54%)
Dec 08, 2011 3.970 4.040 3.900 3.930 119,666 -0.45(-10.27%)
Dec 07, 2011 4.290 4.380 4.290 4.380 39,170 -0.04(-0.90%)
Dec 06, 2011 4.400 4.450 4.370 4.420 36,272 -0.10(-2.21%)
Dec 05, 2011 4.550 4.600 4.470 4.520 46,664 +0.07(+1.57%)
Dec 02, 2011 4.470 4.490 4.400 4.450 31,876 +0.06(+1.37%)
Dec 01, 2011 4.460 4.470 4.370 4.390 34,634 -0.06(-1.35%)
Nov 30, 2011 4.390 4.450 4.380 4.450 32,619 +0.23(+5.45%)
Nov 29, 2011 4.210 4.270 4.200 4.220 62,717 -0.14(-3.21%)
Nov 28, 2011 4.360 4.390 4.290 4.360 59,561 +0.21(+5.06%)
Nov 25, 2011 4.100 4.210 4.100 4.150 12,525 +0.15(+3.75%)
Nov 23, 2011 4.050 4.090 3.980 4.000 65,313 -0.29(-6.76%)
Nov 22, 2011 4.310 4.350 4.240 4.290 29,171 -0.13(-2.94%)
Nov 21, 2011 4.380 4.420 4.290 4.420 47,358 -0.02(-0.45%)
Nov 18, 2011 4.470 4.490 4.390 4.440 38,857 +0.08(+1.83%)
Nov 17, 2011 4.550 4.550 4.350 4.360 53,224 -0.20(-4.39%)
Nov 16, 2011 4.600 4.660 4.550 4.560 45,833 -0.17(-3.59%)
Nov 15, 2011 4.740 4.800 4.660 4.730 73,754 -0.09(-1.87%)
Nov 14, 2011 4.850 4.940 4.760 4.820 30,855 -0.02(-0.41%)
Nov 11, 2011 4.800 4.910 4.800 4.840 39,306 +0.32(+7.08%)
Nov 10, 2011 4.720 4.750 4.500 4.520 52,861 -0.25(-5.24%)
Nov 09, 2011 4.920 4.890 4.730 4.770 52,312 -0.30(-5.92%)
Nov 08, 2011 5.050 5.170 4.990 5.070 27,159 -0.08(-1.55%)
Nov 07, 2011 5.190 5.190 5.040 5.150 29,323 +0.19(+3.83%)
Nov 04, 2011 5.030 5.030 4.900 4.960 63,340 -0.14(-2.75%)
Nov 03, 2011 5.040 5.170 4.940 5.100 42,826 +0.07(+1.39%)
Nov 02, 2011 4.960 5.120 4.910 5.030 40,264 +0.00(+0.00%)
Nov 01, 2011 4.950 5.120 4.920 5.030 78,747 -0.25(-4.73%)
Oct 31, 2011 5.700 5.700 5.170 5.280 53,488 -1.68(-24.14%)
Oct 28, 2011 7.030 7.060 6.960 6.960 30,937 -0.03(-0.43%)
Oct 27, 2011 6.980 7.170 6.920 6.990 83,459 +0.31(+4.64%)
Oct 26, 2011 6.600 6.680 6.530 6.680 28,650 +0.21(+3.25%)
Oct 25, 2011 6.410 6.600 6.370 6.470 63,054 +0.47(+7.83%)
Oct 24, 2011 5.730 6.050 5.730 6.000 31,232 +0.22(+3.81%)
Oct 21, 2011 5.620 5.780 5.600 5.780 49,180 +0.28(+5.09%)
Oct 20, 2011 5.470 5.520 5.410 5.500 19,620 +0.05(+0.92%)
Oct 19, 2011 5.470 5.530 5.430 5.450 15,393 -0.05(-0.91%)
Oct 18, 2011 5.500 5.590 5.410 5.500 90,702 -0.06(-1.08%)
Oct 17, 2011 5.700 5.700 5.500 5.560 4,976 -0.16(-2.80%)
Oct 14, 2011 5.830 5.830 5.710 5.720 14,691 -0.03(-0.52%)
Oct 13, 2011 5.770 5.810 5.590 5.750 42,882 -0.17(-2.87%)
Oct 12, 2011 5.770 5.920 5.770 5.920 25,878 +0.49(+9.02%)
Oct 11, 2011 5.300 5.500 5.300 5.430 51,551 +0.13(+2.45%)
Oct 10, 2011 5.190 5.330 5.190 5.300 36,655 +0.10(+1.92%)
Oct 07, 2011 5.330 5.330 5.160 5.200 18,875 -0.24(-4.41%)
Oct 06, 2011 5.440 5.550 5.330 5.440 23,483 +0.29(+5.63%)
Oct 05, 2011 5.060 5.170 5.030 5.150 12,708 +0.03(+0.59%)
Oct 04, 2011 4.980 5.120 4.840 5.120 59,289 -0.07(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.