Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 29, 2011 0.2050 0.2050 0.2000 0.2000 22,700 -0.02(-9.09%)
Dec 28, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2011 0.2150 0.2200 0.2200 0.2200 42,500 +0.03(+15.79%)
Dec 21, 2011 0.2100 0.2100 0.1900 0.1900 23,000 -0.01(-5.00%)
Dec 20, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 19, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2011 0.2100 0.2100 0.2000 0.2000 10,264 -0.01(-4.76%)
Dec 15, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 14, 2011 0.2200 0.2200 0.2100 0.2100 15,000 -0.04(-16.00%)
Dec 13, 2011 0.2500 0.2500 0.2500 0.2500 16,500 +0.01(+2.04%)
Dec 12, 2011 0.2050 0.2450 0.2000 0.2450 10,000 +0.04(+16.67%)
Dec 09, 2011 0.2500 0.2650 0.1800 0.2100 50,500 -0.07(-23.64%)
Dec 08, 2011 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-1.79%)
Dec 07, 2011 0.2500 0.3000 0.2500 0.2800 30,726 +0.03(+12.00%)
Dec 06, 2011 0.2500 0.2500 0.2500 0.2500 15,000 -0.01(-3.85%)
Dec 05, 2011 0.2500 0.2600 0.2500 0.2600 29,000 +0.03(+10.64%)
Dec 02, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 01, 2011 0.2200 0.2350 0.2200 0.2350 3,500 -0.04(-12.96%)
Nov 30, 2011 0.2650 0.2700 0.2650 0.2700 1,000 +0.02(+5.88%)
Nov 29, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 28, 2011 0.2300 0.2550 0.2300 0.2550 2,500 +0.03(+13.33%)
Nov 25, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 24, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 23, 2011 0.2250 0.2300 0.2250 0.2250 16,900 +0.01(+4.65%)
Nov 22, 2011 0.2500 0.2500 0.2150 0.2150 2,000 -0.06(-20.37%)
Nov 21, 2011 0.2450 0.2700 0.2450 0.2700 1,500 +0.03(+10.20%)
Nov 18, 2011 0.2450 0.2450 0.2450 0.2450 161 -0.01(-2.00%)
Nov 17, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 16, 2011 0.2500 0.2500 0.2500 0.2500 27,000 +0.00(+0.00%)
Nov 15, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 14, 2011 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Nov 11, 2011 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Nov 10, 2011 0.2500 0.2500 0.2500 0.2500 17,500 -0.03(-9.09%)
Nov 09, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 08, 2011 0.2400 0.2750 0.2400 0.2750 39,900 +0.04(+14.58%)
Nov 07, 2011 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+4.35%)
Nov 04, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 03, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 02, 2011 0.2300 0.2300 0.2300 0.2300 20,000 +0.01(+4.55%)
Nov 01, 2011 0.2200 0.2200 0.2200 0.2200 1,000 -0.06(-20.00%)
Oct 31, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 28, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 27, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 26, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 25, 2011 0.2750 0.2750 0.2750 0.2750 500 +0.04(+14.58%)
Oct 24, 2011 0.2400 0.2400 0.2400 0.2400 3,000 -0.03(-9.43%)
Oct 21, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 20, 2011 0.2600 0.2650 0.2600 0.2650 10,000 +0.04(+17.78%)
Oct 19, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 18, 2011 0.2250 0.2250 0.2250 0.2250 4,000 -0.01(-2.17%)
Oct 17, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 14, 2011 0.2300 0.2300 0.2300 0.2300 15,000 +0.02(+9.52%)
Oct 13, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 12, 2011 0.2100 0.2100 0.2100 0.2100 3,350 +0.01(+7.69%)
Oct 11, 2011 0.2100 0.2200 0.1700 0.1950 60,250 -0.01(-4.88%)
Oct 07, 2011 0.2500 0.2500 0.2000 0.2050 15,500 -0.01(-2.38%)
Oct 06, 2011 0.2100 0.2100 0.2100 0.2100 2,000 -0.02(-8.70%)
Oct 05, 2011 0.2400 0.2400 0.2300 0.2300 4,000 -0.00(-2.13%)
Oct 04, 2011 0.2500 0.2750 0.2350 0.2350 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.