Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.610 +0.165 (+1.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.740 2.800 2.740 2.740 13,889 +0.03(+1.11%)
Dec 29, 2011 2.660 2.790 2.620 2.710 122,586 +0.05(+1.88%)
Dec 28, 2011 2.740 2.740 2.640 2.660 24,718 -0.09(-3.27%)
Dec 27, 2011 2.780 2.830 2.750 2.750 12,239 -0.10(-3.51%)
Dec 23, 2011 2.800 2.850 2.780 2.850 42,023 +0.20(+7.55%)
Dec 21, 2011 2.700 2.750 2.610 2.650 14,591 -0.18(-6.36%)
Dec 20, 2011 2.700 2.880 2.700 2.830 176,380 +0.31(+12.30%)
Dec 19, 2011 2.650 2.650 2.520 2.520 14,627 -0.10(-3.82%)
Dec 16, 2011 2.610 2.630 2.600 2.620 79,636 -0.07(-2.60%)
Dec 15, 2011 2.650 2.720 2.590 2.690 44,072 +0.01(+0.37%)
Dec 14, 2011 2.740 2.760 2.670 2.680 97,289 -0.16(-5.63%)
Dec 13, 2011 2.950 3.010 2.840 2.840 42,512 -0.10(-3.40%)
Dec 12, 2011 3.010 3.010 2.930 2.940 20,717 -0.26(-8.13%)
Dec 09, 2011 3.120 3.200 3.120 3.200 16,616 +0.23(+7.74%)
Dec 08, 2011 3.090 3.090 2.960 2.970 7,588 -0.28(-8.62%)
Dec 07, 2011 3.170 3.250 3.100 3.250 16,739 +0.00(+0.00%)
Dec 06, 2011 3.200 3.300 3.140 3.250 9,721 +0.01(+0.31%)
Dec 05, 2011 3.260 3.420 3.210 3.240 16,020 +0.06(+1.89%)
Dec 02, 2011 3.240 3.240 3.130 3.180 5,570 +0.14(+4.61%)
Dec 01, 2011 3.080 3.100 3.010 3.040 8,570 -0.01(-0.33%)
Nov 30, 2011 3.000 3.160 3.000 3.050 83,293 +0.22(+7.77%)
Nov 29, 2011 2.860 2.930 2.830 2.830 9,555 -0.02(-0.70%)
Nov 28, 2011 2.880 2.940 2.850 2.850 26,210 +0.19(+7.14%)
Nov 25, 2011 2.690 2.730 2.610 2.660 6,425 +0.01(+0.38%)
Nov 23, 2011 2.650 2.650 2.580 2.650 7,149 +0.00(+0.00%)
Nov 22, 2011 2.700 2.730 2.630 2.650 56,706 -0.09(-3.28%)
Nov 21, 2011 2.820 2.840 2.730 2.740 87,078 -0.18(-6.16%)
Nov 18, 2011 2.880 2.960 2.880 2.920 20,757 +0.06(+2.10%)
Nov 17, 2011 3.000 3.000 2.850 2.860 38,671 -0.16(-5.30%)
Nov 16, 2011 3.060 3.160 3.010 3.020 15,687 -0.09(-2.89%)
Nov 15, 2011 3.180 3.180 3.060 3.110 71,574 -0.10(-3.12%)
Nov 14, 2011 3.250 3.320 3.210 3.210 7,768 -0.08(-2.43%)
Nov 11, 2011 3.360 3.370 3.280 3.290 5,205 +0.04(+1.23%)
Nov 10, 2011 3.350 3.350 3.180 3.250 15,224 -0.12(-3.56%)
Nov 09, 2011 3.380 3.470 3.300 3.370 44,483 -0.39(-10.37%)
Nov 08, 2011 3.540 3.760 3.480 3.760 149,891 +0.17(+4.74%)
Nov 07, 2011 3.550 3.590 3.430 3.590 97,617 -0.02(-0.55%)
Nov 04, 2011 3.490 3.650 3.440 3.610 6,927 -0.03(-0.82%)
Nov 03, 2011 3.630 3.640 3.450 3.640 12,993 +0.24(+7.06%)
Nov 02, 2011 3.470 3.490 3.340 3.400 32,814 +0.03(+0.89%)
Nov 01, 2011 3.320 3.450 3.300 3.370 97,826 -0.50(-12.92%)
Oct 31, 2011 3.980 3.980 3.850 3.870 9,093 -0.47(-10.83%)
Oct 28, 2011 4.200 4.350 4.190 4.340 7,933 +0.10(+2.36%)
Oct 27, 2011 4.100 4.320 4.060 4.240 112,006 +0.82(+23.80%)
Oct 26, 2011 3.480 3.480 3.290 3.425 8,947 +0.10(+3.16%)
Oct 25, 2011 3.410 3.410 3.310 3.320 19,128 -0.19(-5.41%)
Oct 24, 2011 3.400 3.510 3.400 3.510 8,136 +0.23(+7.01%)
Oct 21, 2011 3.260 3.360 3.260 3.280 6,688 +0.09(+2.82%)
Oct 20, 2011 3.200 3.250 3.150 3.190 6,995 -0.12(-3.63%)
Oct 19, 2011 3.450 3.460 3.310 3.310 8,003 -0.17(-4.89%)
Oct 18, 2011 3.300 3.490 3.300 3.480 17,579 +0.02(+0.58%)
Oct 17, 2011 3.470 3.500 3.400 3.460 18,526 -0.10(-2.81%)
Oct 14, 2011 3.640 3.660 3.550 3.560 9,654 -0.10(-2.73%)
Oct 13, 2011 3.510 3.670 3.510 3.660 72,985 -0.14(-3.68%)
Oct 12, 2011 3.830 3.900 3.790 3.800 89,038 +0.15(+4.11%)
Oct 11, 2011 3.580 3.730 3.570 3.650 17,533 +0.01(+0.27%)
Oct 10, 2011 3.570 3.660 3.570 3.640 7,517 +0.16(+4.60%)
Oct 07, 2011 3.570 3.600 3.460 3.480 22,865 -0.14(-3.87%)
Oct 06, 2011 3.570 3.620 3.460 3.620 59,992 +0.16(+4.62%)
Oct 05, 2011 3.360 3.460 3.340 3.460 11,309 +0.31(+9.84%)
Oct 04, 2011 3.040 3.160 2.990 3.150 47,236 -0.09(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.