Indicators

EQT Corp (NY: EQT )

39.79 +0.86 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.19	28.19	27.98	27.99	1,268,645	-0.19(-0.69%)
Dec 29, 2011	28.09	28.35	27.95	28.19	1,014,350	+0.26(+0.93%)
Dec 28, 2011	28.50	28.58	27.82	27.93	1,557,232	-0.65(-2.29%)
Dec 27, 2011	28.66	28.78	28.39	28.58	1,057,189	-0.02(-0.05%)
Dec 23, 2011	28.47	28.60	28.18	28.60	1,286,463	+0.09(+0.30%)
Dec 21, 2011	27.86	28.58	27.65	28.51	2,941,713	+0.50(+1.77%)
Dec 20, 2011	27.71	28.26	27.63	28.02	2,416,490	+0.78(+2.87%)
Dec 19, 2011	27.94	27.94	27.14	27.23	2,461,242	-0.53(-1.91%)
Dec 16, 2011	27.74	27.86	27.23	27.77	3,756,900	+0.39(+1.44%)
Dec 15, 2011	27.76	27.81	27.21	27.37	4,015,945	+0.02(+0.07%)
Dec 14, 2011	27.74	27.79	26.99	27.35	4,215,012	-0.63(-2.25%)
Dec 13, 2011	28.54	29.31	27.75	27.98	4,392,050	-0.48(-1.69%)
Dec 12, 2011	29.12	29.26	27.71	28.46	4,904,696	-0.48(-1.66%)
Dec 09, 2011	29.30	29.55	28.83	28.94	4,169,509	-0.05(-0.18%)
Dec 08, 2011	31.06	31.06	28.83	28.99	7,346,026	-0.73(-2.44%)
Dec 07, 2011	30.53	30.79	29.55	29.72	4,823,723	-0.85(-2.78%)
Dec 06, 2011	31.23	31.35	30.55	30.57	3,909,751	-0.57(-1.82%)
Dec 05, 2011	31.71	31.91	30.93	31.13	2,836,510	+0.02(+0.07%)
Dec 02, 2011	31.70	31.82	31.06	31.11	2,673,975	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.