Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 20.50 20.51 20.35 20.36 96,394 -0.16(-0.80%)
Dec 30, 2010 20.62 20.62 20.51 20.53 150,286 -0.08(-0.38%)
Dec 29, 2010 20.64 20.70 20.60 20.60 167,019 -0.06(-0.28%)
Dec 28, 2010 20.80 20.80 20.64 20.66 1,055,985 -0.13(-0.61%)
Dec 27, 2010 20.75 20.84 20.66 20.79 79,159 +0.00(+0.02%)
Dec 23, 2010 20.80 20.80 20.71 20.78 72,207 +0.00(+0.00%)
Dec 22, 2010 20.77 20.85 20.77 20.78 585,257 +0.01(+0.06%)
Dec 21, 2010 20.54 20.79 20.54 20.77 227,677 +0.47(+2.31%)
Dec 20, 2010 20.42 20.42 20.19 20.30 398,578 +0.01(+0.03%)
Dec 17, 2010 20.26 20.41 20.09 20.30 182,785 +0.07(+0.33%)
Dec 16, 2010 19.97 20.23 19.94 20.23 263,856 +0.25(+1.24%)
Dec 15, 2010 19.89 20.18 19.88 19.98 93,553 +0.06(+0.32%)
Dec 14, 2010 19.81 19.97 19.70 19.92 86,926 +0.15(+0.74%)
Dec 13, 2010 19.93 19.99 19.76 19.77 839,358 -0.15(-0.75%)
Dec 10, 2010 19.69 19.95 19.69 19.92 1,580,699 +0.24(+1.23%)
Dec 09, 2010 19.79 19.79 19.68 19.68 343,465 -0.12(-0.59%)
Dec 08, 2010 19.88 19.96 19.78 19.79 113,883 -0.02(-0.10%)
Dec 07, 2010 19.90 19.96 19.79 19.81 251,687 +0.15(+0.74%)
Dec 06, 2010 19.73 19.73 19.56 19.67 293,515 -0.05(-0.25%)
Dec 03, 2010 19.61 19.74 19.58 19.72 300,464 +0.13(+0.68%)
Dec 02, 2010 19.44 19.59 19.37 19.58 604,460 +0.19(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.