Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2009 0.1700 0.1800 0.1700 0.1800 37,000 +0.00(+0.00%)
Dec 29, 2009 0.1700 0.1800 0.1600 0.1800 7,000 +0.01(+5.88%)
Dec 24, 2009 0.1800 0.1800 0.1700 0.1700 50,175 -0.01(-5.56%)
Dec 23, 2009 0.1750 0.1800 0.1750 0.1800 56,500 -0.01(-5.26%)
Dec 22, 2009 0.2000 0.2000 0.1900 0.1900 43,000 +0.01(+5.56%)
Dec 21, 2009 0.1800 0.2000 0.1800 0.1800 31,400 -0.01(-2.70%)
Dec 18, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 17, 2009 0.2000 0.2000 0.1850 0.1850 50,830 -0.02(-7.50%)
Dec 16, 2009 0.1750 0.2000 0.1750 0.2000 24,200 +0.00(+0.00%)
Dec 15, 2009 0.1950 0.2000 0.1950 0.2000 57,000 +0.02(+11.11%)
Dec 14, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Dec 11, 2009 0.1700 0.1700 0.1650 0.1650 26,500 -0.01(-8.33%)
Dec 10, 2009 0.1850 0.1850 0.1800 0.1800 7,000 -0.01(-2.70%)
Dec 09, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 08, 2009 0.1850 0.1850 0.1850 0.1850 6,500 +0.01(+2.78%)
Dec 07, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 04, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 03, 2009 0.1800 0.1800 0.1800 0.1800 11,500 -0.01(-5.26%)
Dec 02, 2009 0.1900 0.1900 0.1900 0.1900 300 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.