Indicators

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 16, 2009		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 15, 2009	0.0030	0.0030	0.0030	0.0030	180	-0.00(-50.00%)
Dec 07, 2009	0.0060	0.0060	0.0060	0.0060	0	+0.00(+100.00%)
Dec 03, 2009	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 25, 2009		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 18, 2009		0.0030	0.0030	0.0030	0	-0.00(-50.00%)
Nov 16, 2009		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Nov 13, 2009	0.0050	0.0050	0.0050	0.0050	25,553	+0.00(+0.00%)
Nov 12, 2009	0.0050	0.0050	0.0050	0.0050	500	+0.00(+0.00%)
Nov 09, 2009	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 28, 2009	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 26, 2009	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 21, 2009	0.0050	0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Oct 14, 2009	0.0060	0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Oct 09, 2009		0.0070	0.0070	0.0070	0	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.