Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.956 1.917 1.917 1.917 140,285 -0.03(-1.68%)
Dec 30, 2009 1.965 1.965 1.947 1.950 16,405 +0.00(+0.00%)
Dec 29, 2009 1.962 1.962 1.947 1.950 10,057 -0.01(-0.46%)
Dec 28, 2009 1.947 1.960 1.941 1.959 90,074 +0.02(+0.92%)
Dec 24, 2009 1.956 1.977 1.941 1.941 49,598 -0.01(-0.76%)
Dec 23, 2009 1.953 1.974 1.947 1.956 33,815 +0.01(+0.68%)
Dec 22, 2009 1.944 1.956 1.941 1.943 10,874 +0.00(+0.00%)
Dec 21, 2009 1.947 1.977 1.941 1.943 28,736 -0.03(-1.42%)
Dec 18, 2009 1.944 1.971 1.944 1.971 21,762 +0.00(+0.15%)
Dec 17, 2009 1.977 1.977 1.938 1.968 47,968 -0.03(-1.64%)
Dec 16, 2009 1.986 2.001 1.983 2.001 26,366 +0.02(+0.87%)
Dec 15, 2009 2.028 2.028 1.947 1.984 16,137 +0.01(+0.33%)
Dec 14, 2009 2.019 2.022 1.977 1.977 10,593 -0.02(-0.84%)
Dec 11, 2009 1.986 2.013 1.978 1.994 17,359 -0.02(-1.10%)
Dec 10, 2009 2.007 2.028 1.968 2.016 24,046 +0.06(+3.05%)
Dec 09, 2009 1.953 1.962 1.953 1.956 17,122 -0.01(-0.30%)
Dec 08, 2009 1.894 1.987 1.894 1.962 71,810 -0.04(-2.09%)
Dec 07, 2009 1.971 2.013 1.962 2.004 5,993 +0.03(+1.51%)
Dec 04, 2009 1.995 1.995 1.971 1.974 15,143 +0.01(+0.61%)
Dec 03, 2009 1.968 1.986 1.959 1.962 11,644 -0.04(-2.12%)
Dec 02, 2009 2.028 2.028 1.998 2.005 15,709 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.