Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 14.24 15.00 14.18 14.90 73,982 +0.55(+3.83%)
Dec 30, 2008 13.74 14.54 13.50 14.35 163,938 +0.49(+3.54%)
Dec 29, 2008 13.76 14.00 13.00 13.86 130,192 +0.26(+1.91%)
Dec 26, 2008 13.53 13.68 13.35 13.60 71,892 -0.04(-0.29%)
Dec 24, 2008 13.20 13.69 12.89 13.64 142,400 +0.69(+5.33%)
Dec 23, 2008 12.76 13.17 12.68 12.95 70,426 +0.10(+0.78%)
Dec 22, 2008 12.62 13.13 12.62 12.85 77,305 +0.18(+1.42%)
Dec 19, 2008 12.53 12.81 12.41 12.67 41,274 +0.24(+1.93%)
Dec 18, 2008 12.98 12.98 12.16 12.43 96,003 +0.23(+1.89%)
Dec 17, 2008 11.87 12.43 11.85 12.20 83,018 +0.29(+2.43%)
Dec 16, 2008 11.82 12.10 11.68 11.91 88,331 +0.05(+0.42%)
Dec 15, 2008 12.08 12.16 11.81 11.86 49,118 -0.23(-1.90%)
Dec 12, 2008 11.90 12.12 11.64 12.09 43,826 -0.07(-0.58%)
Dec 11, 2008 12.34 12.43 12.15 12.16 66,847 -0.23(-1.86%)
Dec 10, 2008 12.30 12.52 12.19 12.39 70,324 +0.09(+0.73%)
Dec 09, 2008 12.30 12.63 12.25 12.30 64,548 -0.12(-0.97%)
Dec 08, 2008 12.00 12.55 12.00 12.42 40,646 +0.42(+3.50%)
Dec 05, 2008 11.80 12.15 11.60 12.00 22,649 +0.02(+0.17%)
Dec 04, 2008 12.04 12.50 11.86 11.98 46,614 -0.42(-3.39%)
Dec 03, 2008 12.31 12.52 11.88 12.40 49,014 -0.06(-0.48%)
Dec 02, 2008 12.54 12.98 12.40 12.46 69,754 -0.18(-1.42%)
Dec 01, 2008 12.89 13.00 12.52 12.64 38,713 -0.55(-4.17%)
Nov 28, 2008 12.71 13.19 12.62 13.19 17,049 +0.69(+5.52%)
Nov 26, 2008 11.78 12.50 11.71 12.50 50,943 +0.32(+2.63%)
Nov 25, 2008 11.70 12.25 11.70 12.18 62,894 +0.37(+3.13%)
Nov 24, 2008 10.76 12.17 10.76 11.81 104,963 +1.61(+15.78%)
Nov 21, 2008 10.78 11.30 9.900 10.20 56,304 -0.58(-5.38%)
Nov 20, 2008 11.73 11.79 10.46 10.78 152,878 -1.26(-10.47%)
Nov 19, 2008 13.57 13.57 12.04 12.04 48,852 -1.69(-12.31%)
Nov 18, 2008 14.01 14.01 13.73 13.73 45,610 -0.16(-1.15%)
Nov 17, 2008 14.23 14.23 13.63 13.89 50,455 -0.51(-3.54%)
Nov 14, 2008 14.51 14.65 14.02 14.40 17,576 -0.10(-0.70%)
Nov 13, 2008 14.76 14.76 13.89 14.50 38,721 -0.50(-3.32%)
Nov 12, 2008 15.35 15.35 14.94 15.00 31,814 -0.45(-2.92%)
Nov 11, 2008 15.20 15.56 14.89 15.45 45,288 +0.40(+2.66%)
Nov 10, 2008 15.25 15.65 14.93 15.05 47,401 -0.03(-0.20%)
Nov 07, 2008 15.25 15.64 15.08 15.08 44,340 -0.32(-2.08%)
Nov 06, 2008 15.68 15.68 15.17 15.40 43,003 -0.28(-1.79%)
Nov 05, 2008 16.32 16.44 15.50 15.68 34,573 -0.46(-2.85%)
Nov 04, 2008 15.87 16.46 15.82 16.14 32,974 +0.44(+2.80%)
Nov 03, 2008 14.82 15.75 14.82 15.70 52,053 +0.76(+5.09%)
Oct 31, 2008 14.50 15.11 14.50 14.94 67,094 +0.15(+1.01%)
Oct 30, 2008 14.60 15.00 14.45 14.79 45,499 +0.78(+5.57%)
Oct 29, 2008 13.96 14.05 13.65 14.01 21,393 +0.02(+0.14%)
Oct 28, 2008 14.08 14.39 13.87 13.99 47,400 -0.22(-1.55%)
Oct 27, 2008 14.70 14.80 14.01 14.21 35,332 -0.56(-3.79%)
Oct 24, 2008 14.20 15.00 14.03 14.77 57,110 -0.53(-3.46%)
Oct 23, 2008 15.85 16.50 15.23 15.30 64,460 -0.70(-4.37%)
Oct 22, 2008 15.96 16.20 15.76 16.00 129,544 -0.01(-0.06%)
Oct 21, 2008 15.65 16.18 15.60 16.01 70,655 +0.45(+2.89%)
Oct 20, 2008 14.40 15.56 14.40 15.56 64,369 +0.98(+6.72%)
Oct 17, 2008 14.40 14.73 14.10 14.58 45,128 +0.32(+2.24%)
Oct 16, 2008 14.92 14.92 14.07 14.26 78,047 -0.74(-4.93%)
Oct 15, 2008 13.44 15.00 13.44 15.00 199,202 +0.25(+1.69%)
Oct 14, 2008 12.02 14.75 12.02 14.75 687,491 +2.80(+23.43%)
Oct 13, 2008 11.50 12.05 9.020 11.95 131,332 +3.10(+35.03%)
Oct 10, 2008 10.01 10.10 7.700 8.850 214,862 -1.28(-12.64%)
Oct 09, 2008 11.75 12.00 10.13 10.13 205,087 -1.09(-9.71%)
Oct 08, 2008 11.60 11.60 11.00 11.22 122,830 -0.44(-3.77%)
Oct 07, 2008 13.00 13.30 11.66 11.66 1,156,558 -1.04(-8.19%)
Oct 06, 2008 14.89 14.89 11.55 12.70 230,204 -2.54(-16.67%)
Oct 03, 2008 15.03 15.39 14.84 15.24 79,949 +0.48(+3.25%)
Oct 02, 2008 15.40 15.40 14.63 14.76 77,418 -0.24(-1.60%)
Oct 01, 2008 14.35 15.20 13.60 15.00 82,550 +0.50(+3.45%)
Sep 30, 2008 12.82 14.75 12.82 14.50 87,965 +1.90(+15.08%)
Sep 29, 2008 14.13 14.35 12.25 12.60 236,999 -2.35(-15.72%)
Sep 26, 2008 15.00 15.18 14.29 14.95 0 -0.63(-4.04%)
Sep 25, 2008 15.24 15.64 14.97 15.58 261,685 +0.83(+5.63%)
Sep 24, 2008 15.27 15.45 14.68 14.75 449,319 -0.13(-0.87%)
Sep 23, 2008 15.10 15.10 13.97 14.88 768,871 +0.01(+0.07%)
Sep 22, 2008 16.51 16.86 14.35 14.87 92,681 -1.13(-7.06%)
Sep 19, 2008 17.02 19.00 15.80 16.00 0 +1.50(+10.34%)
Sep 18, 2008 13.24 15.59 12.07 14.50 425,265 +2.32(+19.05%)
Sep 17, 2008 13.50 13.50 12.04 12.18 181,578 -1.74(-12.50%)
Sep 16, 2008 13.50 14.19 12.85 13.92 535,937 -1.86(-11.79%)
Sep 15, 2008 17.00 17.00 15.35 15.78 151,335 -1.94(-10.95%)
Sep 12, 2008 17.39 17.73 16.90 17.72 471,796 +0.41(+2.37%)
Sep 11, 2008 17.89 17.89 17.30 17.31 1,896,463 -0.80(-4.42%)
Sep 10, 2008 18.85 18.85 18.08 18.11 46,408 -0.64(-3.41%)
Sep 09, 2008 19.48 19.60 18.65 18.75 60,162 -1.03(-5.21%)
Sep 08, 2008 20.38 20.38 19.71 19.78 577,260 -0.33(-1.64%)
Sep 05, 2008 20.17 20.17 19.93 20.11 0 -0.01(-0.05%)
Sep 04, 2008 19.80 20.12 19.72 20.12 69,523 +0.40(+2.03%)
Sep 03, 2008 19.80 20.13 19.72 19.72 854,695 -0.05(-0.25%)
Sep 02, 2008 20.01 20.09 19.65 19.77 49,501 -0.09(-0.45%)
Aug 29, 2008 19.45 19.99 19.40 19.86 58,507 +0.51(+2.64%)
Aug 28, 2008 19.16 19.45 19.05 19.35 41,106 +0.15(+0.78%)
Aug 27, 2008 19.09 19.20 19.09 19.20 26,421 +0.11(+0.58%)
Aug 26, 2008 18.84 19.09 18.84 19.09 329,183 +0.19(+1.01%)
Aug 25, 2008 19.05 19.18 18.90 18.90 32,978 -0.31(-1.61%)
Aug 22, 2008 18.93 19.32 18.93 19.21 49,896 +0.28(+1.48%)
Aug 21, 2008 17.97 19.00 17.97 18.93 21,101 +0.01(+0.05%)
Aug 20, 2008 18.76 18.94 18.68 18.92 27,274 -0.33(-1.71%)
Aug 19, 2008 20.34 20.34 18.85 19.25 457,172 -1.06(-5.22%)
Aug 18, 2008 20.56 20.64 20.20 20.31 494,460 -0.21(-1.02%)
Aug 15, 2008 20.38 20.62 20.38 20.52 0 +0.10(+0.49%)
Aug 14, 2008 20.52 20.77 20.38 20.42 22,932 -0.33(-1.59%)
Aug 13, 2008 21.22 21.22 20.60 20.75 28,905 -0.38(-1.80%)
Aug 12, 2008 21.07 21.25 21.02 21.13 22,959 -0.04(-0.19%)
Aug 11, 2008 21.10 21.27 21.05 21.17 12,456 -0.13(-0.61%)
Aug 08, 2008 21.25 21.50 21.03 21.30 51,488 +0.25(+1.19%)
Aug 07, 2008 20.89 21.08 20.89 21.05 45,104 +0.17(+0.81%)
Aug 06, 2008 20.72 21.00 20.72 20.88 27,507 -0.10(-0.48%)
Aug 05, 2008 20.83 21.00 20.83 20.98 20,325 +0.10(+0.48%)
Aug 04, 2008 20.79 20.88 20.66 20.88 17,271 -0.01(-0.05%)
Aug 01, 2008 20.60 20.90 20.58 20.89 28,893 +0.28(+1.36%)
Jul 31, 2008 20.90 20.93 20.60 20.61 23,411 -0.20(-0.96%)
Jul 30, 2008 20.70 20.90 20.40 20.81 38,855 +0.11(+0.53%)
Jul 29, 2008 20.70 20.80 20.38 20.70 41,516 +0.13(+0.63%)
Jul 28, 2008 20.78 20.96 20.26 20.57 26,985 -0.12(-0.58%)
Jul 25, 2008 20.20 20.69 20.20 20.69 29,312 +0.15(+0.73%)
Jul 24, 2008 20.72 20.90 20.41 20.54 50,526 -0.50(-2.38%)
Jul 23, 2008 20.54 21.08 20.25 21.04 1,063,283 +0.50(+2.43%)
Jul 22, 2008 19.98 20.54 19.84 20.54 44,615 +0.37(+1.83%)
Jul 21, 2008 20.20 20.61 20.10 20.17 40,249 +0.06(+0.30%)
Jul 18, 2008 19.30 20.11 18.87 20.11 39,546 +0.91(+4.74%)
Jul 17, 2008 18.50 19.39 18.50 19.20 81,549 +1.11(+6.14%)
Jul 16, 2008 16.74 18.10 16.74 18.09 89,470 +1.27(+7.55%)
Jul 15, 2008 16.34 17.38 11.66 16.82 252,551 -0.45(-2.61%)
Jul 14, 2008 19.00 19.10 17.02 17.27 105,403 -1.58(-8.38%)
Jul 11, 2008 19.50 19.68 18.85 18.85 41,721 -0.86(-4.36%)
Jul 10, 2008 19.99 19.99 19.56 19.71 70,314 -0.17(-0.86%)
Jul 09, 2008 19.64 20.05 19.62 19.88 334,481 +0.24(+1.22%)
Jul 08, 2008 19.44 19.65 19.35 19.64 62,913 +0.03(+0.15%)
Jul 07, 2008 19.45 19.70 19.44 19.61 88,575 -0.04(-0.20%)
Jul 04, 2008 19.56 19.66 19.47 19.65 28,734 +0.00(+0.00%)
Jul 03, 2008 19.56 19.66 19.47 19.65 28,734 +0.06(+0.31%)
Jul 02, 2008 19.58 19.61 19.43 19.59 49,904 +0.16(+0.82%)
Jul 01, 2008 19.65 19.70 19.20 19.43 35,870 -0.32(-1.62%)
Jun 30, 2008 20.00 20.00 19.55 19.75 53,873 -0.33(-1.64%)
Jun 27, 2008 20.00 20.08 19.80 20.08 48,305 -0.02(-0.10%)
Jun 26, 2008 20.24 20.39 20.00 20.10 18,832 -0.10(-0.50%)
Jun 25, 2008 19.85 20.30 19.82 20.20 80,338 +0.19(+0.95%)
Jun 24, 2008 20.10 20.10 19.65 20.01 62,478 -0.03(-0.15%)
Jun 23, 2008 20.69 20.70 19.91 20.04 42,763 -0.62(-3.00%)
Jun 20, 2008 21.15 21.15 20.55 20.66 40,718 -0.36(-1.71%)
Jun 19, 2008 21.10 21.25 20.79 21.02 61,871 -0.28(-1.31%)
Jun 18, 2008 21.57 21.75 21.00 21.30 104,976 -0.14(-0.65%)
Jun 17, 2008 21.52 21.52 21.33 21.44 34,362 -0.14(-0.65%)
Jun 16, 2008 21.69 21.69 21.50 21.58 38,875 -0.02(-0.09%)
Jun 13, 2008 21.55 21.65 21.54 21.60 18,238 -0.01(-0.05%)
Jun 12, 2008 21.70 21.70 21.53 21.61 24,701 -0.05(-0.23%)
Jun 11, 2008 21.70 21.75 21.62 21.66 23,018 -0.09(-0.41%)
Jun 10, 2008 21.69 21.80 21.49 21.75 38,730 -0.01(-0.05%)
Jun 09, 2008 22.00 22.04 21.75 21.76 24,463 -0.33(-1.49%)
Jun 06, 2008 21.91 22.14 21.91 22.09 35,374 -0.06(-0.27%)
Jun 05, 2008 21.80 22.29 21.80 22.15 33,167 +0.35(+1.61%)
Jun 04, 2008 22.25 22.29 21.80 21.80 29,758 -0.50(-2.24%)
Jun 03, 2008 22.37 22.48 22.30 22.30 28,717 -0.20(-0.89%)
Jun 02, 2008 22.70 22.70 22.40 22.50 29,470 -0.13(-0.57%)
May 30, 2008 22.72 22.75 22.51 22.63 47,937 +0.11(+0.49%)
May 29, 2008 22.66 22.66 22.35 22.52 14,089 -0.01(-0.04%)
May 28, 2008 22.74 22.75 22.39 22.53 20,471 -0.12(-0.53%)
May 27, 2008 22.87 22.89 22.62 22.65 82,901 -0.22(-0.96%)
May 26, 2008 22.46 22.87 22.45 22.87 0 +0.00(+0.00%)
May 23, 2008 22.46 22.87 22.45 22.87 18,302 +0.37(+1.64%)
May 22, 2008 22.50 22.58 22.31 22.50 101,009 -0.08(-0.35%)
May 21, 2008 22.58 22.60 22.47 22.58 39,008 -0.02(-0.09%)
May 20, 2008 22.54 22.63 22.40 22.60 77,988 -0.25(-1.09%)
May 19, 2008 21.33 23.33 21.30 22.85 147,940 -0.34(-1.47%)
May 16, 2008 22.80 23.19 22.80 23.19 33,860 +0.19(+0.83%)
May 15, 2008 23.24 23.24 22.96 23.00 94,211 -0.18(-0.78%)
May 14, 2008 22.91 23.18 22.91 23.18 52,350 +0.19(+0.83%)
May 13, 2008 23.00 23.08 22.94 22.99 28,053 -0.01(-0.04%)
May 12, 2008 22.99 23.08 22.85 23.00 100,980 +0.07(+0.31%)
May 09, 2008 23.00 23.00 22.82 22.93 68,599 -0.06(-0.26%)
May 08, 2008 22.80 23.00 22.80 22.99 46,028 +0.14(+0.61%)
May 07, 2008 22.93 23.00 22.76 22.85 34,998 -0.08(-0.35%)
May 06, 2008 22.69 22.93 22.56 22.93 76,408 +0.37(+1.64%)
May 05, 2008 22.60 22.84 22.50 22.56 33,637 -0.11(-0.49%)
May 02, 2008 22.70 22.75 22.45 22.67 66,292 +0.21(+0.93%)
May 01, 2008 22.02 22.51 22.02 22.46 97,674 +0.26(+1.17%)
Apr 30, 2008 22.75 22.91 22.02 22.20 129,525 -0.51(-2.25%)
Apr 29, 2008 22.70 22.72 22.59 22.71 55,331 +0.12(+0.53%)
Apr 28, 2008 22.64 22.64 22.50 22.59 34,948 -0.05(-0.22%)
Apr 25, 2008 22.70 22.70 22.54 22.64 25,099 +0.11(+0.49%)
Apr 24, 2008 22.38 22.53 22.33 22.53 63,600 +0.11(+0.49%)
Apr 23, 2008 22.34 22.43 22.20 22.42 44,119 +0.15(+0.67%)
Apr 22, 2008 22.24 22.49 22.10 22.27 84,868 +0.04(+0.18%)
Apr 21, 2008 22.35 22.45 22.11 22.23 40,982 -0.02(-0.09%)
Apr 18, 2008 21.97 22.25 21.97 22.25 46,100 +0.31(+1.41%)
Apr 17, 2008 21.95 22.05 21.88 21.94 347,800 +0.02(+0.09%)
Apr 16, 2008 20.81 21.99 20.81 21.92 85,828 +0.24(+1.11%)
Apr 15, 2008 21.89 21.92 21.68 21.68 41,079 -0.17(-0.78%)
Apr 14, 2008 21.92 21.92 21.81 21.85 44,672 -0.05(-0.23%)
Apr 11, 2008 21.95 21.97 21.82 21.90 71,700 +0.01(+0.05%)
Apr 10, 2008 22.10 22.10 21.71 21.89 115,800 +0.00(+0.00%)
Apr 09, 2008 22.05 22.05 21.78 21.89 147,600 -0.02(-0.09%)
Apr 08, 2008 22.03 22.03 21.80 21.91 78,097 +0.05(+0.23%)
Apr 07, 2008 22.12 22.12 21.85 21.86 101,600 -0.16(-0.73%)
Apr 04, 2008 22.05 22.19 21.95 22.02 106,800 +0.06(+0.27%)
Apr 03, 2008 21.99 22.17 21.91 21.96 119,500 +0.01(+0.05%)
Apr 02, 2008 22.15 22.17 21.94 21.95 58,000 +0.00(+0.00%)
Apr 01, 2008 21.93 22.07 21.80 21.95 65,200 +0.15(+0.69%)
Mar 31, 2008 22.15 22.15 21.78 21.80 62,900 -0.19(-0.86%)
Mar 28, 2008 21.88 22.22 21.88 21.99 185,285 +0.04(+0.18%)
Mar 27, 2008 22.00 22.10 21.86 21.95 100,700 +0.00(+0.00%)
Mar 26, 2008 22.40 22.67 21.90 21.95 171,600 -0.21(-0.95%)
Mar 25, 2008 22.47 22.47 22.16 22.16 49,300 -0.33(-1.47%)
Mar 24, 2008 23.52 23.52 22.32 22.49 61,300 -0.14(-0.62%)
Mar 21, 2008 22.58 22.63 22.44 22.63 28,500 +0.00(+0.00%)
Mar 20, 2008 22.58 22.63 22.44 22.63 28,500 +0.17(+0.76%)
Mar 19, 2008 22.65 22.66 22.25 22.46 28,800 +0.01(+0.04%)
Mar 18, 2008 21.83 22.74 21.71 22.45 80,400 +0.92(+4.27%)
Mar 17, 2008 22.25 22.25 20.80 21.53 188,500 -1.15(-5.07%)
Mar 14, 2008 22.70 22.70 22.16 22.68 54,000 +0.03(+0.13%)
Mar 13, 2008 22.50 22.70 22.40 22.65 58,700 -0.13(-0.57%)
Mar 12, 2008 22.60 22.79 22.45 22.78 36,300 +0.38(+1.70%)
Mar 11, 2008 21.85 22.60 21.85 22.40 53,100 +0.65(+2.99%)
Mar 10, 2008 22.75 22.84 21.70 21.75 110,100 -0.92(-4.06%)
Mar 07, 2008 22.93 22.95 22.44 22.67 104,600 -0.23(-1.00%)
Mar 06, 2008 23.00 23.00 22.74 22.90 41,300 +0.01(+0.04%)
Mar 05, 2008 22.90 22.95 22.82 22.89 41,400 +0.13(+0.57%)
Mar 04, 2008 23.08 23.10 22.70 22.76 38,100 -0.24(-1.04%)
Mar 03, 2008 23.35 23.35 22.99 23.00 44,900 -0.20(-0.86%)
Feb 29, 2008 23.23 23.40 23.12 23.20 129,800 -0.25(-1.07%)
Feb 28, 2008 23.69 23.69 23.30 23.45 119,200 -0.17(-0.72%)
Feb 27, 2008 23.76 23.76 23.51 23.62 61,323 -0.02(-0.08%)
Feb 26, 2008 23.49 23.70 23.40 23.64 129,500 +0.20(+0.85%)
Feb 25, 2008 23.45 23.51 23.36 23.44 39,900 -0.06(-0.26%)
Feb 22, 2008 23.49 23.52 23.39 23.50 45,300 +0.07(+0.30%)
Feb 21, 2008 23.32 23.45 23.30 23.43 57,200 +0.14(+0.60%)
Feb 20, 2008 23.28 23.50 22.94 23.29 53,000 -0.16(-0.68%)
Feb 19, 2008 23.74 23.98 23.33 23.45 143,000 -0.21(-0.89%)
Feb 18, 2008 23.48 23.74 23.43 23.66 0 +0.00(+0.00%)
Feb 15, 2008 23.48 23.74 23.43 23.66 59,700 +0.21(+0.90%)
Feb 14, 2008 23.40 23.59 23.20 23.45 80,300 +0.07(+0.30%)
Feb 13, 2008 23.30 23.44 23.23 23.38 502,500 +0.16(+0.69%)
Feb 12, 2008 23.40 23.48 23.10 23.22 224,100 -0.02(-0.09%)
Feb 11, 2008 24.28 24.30 23.00 23.24 871,300 -1.08(-4.44%)
Feb 08, 2008 24.40 24.49 24.27 24.32 219,900 -0.03(-0.12%)
Feb 07, 2008 24.11 24.44 24.11 24.35 346,200 +0.04(+0.16%)
Feb 06, 2008 24.53 24.54 24.30 24.31 186,600 -0.10(-0.41%)
Feb 05, 2008 24.40 24.54 24.18 24.41 512,300 +0.15(+0.63%)
Feb 04, 2008 24.60 24.60 24.11 24.26 60,000 -0.31(-1.28%)
Feb 01, 2008 24.36 24.76 24.35 24.57 155,800 +0.11(+0.45%)
Jan 31, 2008 24.43 24.50 24.26 24.46 156,600 +0.03(+0.12%)
Jan 30, 2008 23.90 24.43 23.77 24.43 184,700 +0.54(+2.26%)
Jan 29, 2008 23.85 23.90 23.68 23.89 213,200 +0.19(+0.80%)
Jan 28, 2008 23.50 23.80 23.50 23.70 478,000 +0.12(+0.51%)
Jan 25, 2008 23.60 23.89 23.36 23.58 235,000 -0.12(-0.51%)
Jan 24, 2008 23.60 23.80 23.32 23.70 509,400 +0.31(+1.33%)
Jan 23, 2008 23.30 23.60 23.18 23.39 815,300 +0.08(+0.34%)
Jan 22, 2008 23.38 23.38 22.86 23.31 205,600 -0.01(-0.04%)
Jan 21, 2008 23.43 23.43 23.05 23.32 0 +0.00(+0.00%)
Jan 18, 2008 23.43 23.43 23.05 23.32 343,300 +0.08(+0.34%)
Jan 17, 2008 23.30 23.55 23.00 23.24 116,800 -0.16(-0.68%)
Jan 16, 2008 23.44 23.45 23.30 23.40 420,100 +0.02(+0.09%)
Jan 15, 2008 23.20 23.40 23.20 23.38 268,200 +0.18(+0.78%)
Jan 14, 2008 23.05 23.45 23.05 23.20 159,100 +0.18(+0.78%)
Jan 11, 2008 22.90 23.55 22.80 23.02 515,500 +0.17(+0.74%)
Jan 10, 2008 22.73 23.20 22.72 22.85 188,600 +0.06(+0.26%)
Jan 09, 2008 22.94 22.97 22.70 22.79 115,900 +0.04(+0.18%)
Jan 08, 2008 22.62 23.35 22.70 22.75 248,000 -0.15(-0.66%)
Jan 07, 2008 22.66 23.15 22.29 22.90 352,500 +0.15(+0.66%)
Jan 04, 2008 23.22 23.22 22.28 22.75 874,900 -0.37(-1.60%)
Jan 03, 2008 23.25 23.40 22.42 23.12 43,200 +0.32(+1.40%)
Jan 02, 2008 21.63 22.80 21.63 22.80 53,800 +1.19(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.