Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.79	30.16	29.50	29.95	1,117,594	+0.06(+0.20%)
Dec 28, 2007	30.01	30.09	29.61	29.89	1,770,342	+0.06(+0.20%)
Dec 27, 2007	29.89	29.98	29.65	29.83	1,675,339	-0.10(-0.35%)
Dec 26, 2007	29.67	30.10	29.65	29.94	3,646,116	+0.22(+0.75%)
Dec 24, 2007	29.98	30.00	29.55	29.71	1,942,590	-0.21(-0.70%)
Dec 21, 2007	29.79	30.38	29.47	29.92	4,230,437	+0.54(+1.83%)
Dec 20, 2007	29.41	29.62	29.00	29.38	3,423,500	+0.22(+0.77%)
Dec 19, 2007	29.77	29.77	28.93	29.16	4,200,148	+0.19(+0.67%)
Dec 18, 2007	28.82	29.35	27.85	28.97	3,789,315	+0.27(+0.94%)
Dec 17, 2007	29.23	29.43	28.55	28.70	2,713,834	-0.54(-1.84%)
Dec 14, 2007	29.03	29.76	28.73	29.23	2,026,291	+0.01(+0.05%)
Dec 13, 2007	29.62	29.65	28.50	29.22	2,617,843	-0.24(-0.81%)
Dec 12, 2007	29.64	29.86	28.77	29.46	4,448,597	+0.57(+1.96%)
Dec 11, 2007	29.11	29.94	28.88	28.89	6,139,835	-0.31(-1.07%)
Dec 10, 2007	29.38	29.76	29.09	29.20	3,847,988	-0.18(-0.61%)
Dec 07, 2007	29.59	29.61	29.07	29.38	2,067,835	-0.07(-0.25%)
Dec 06, 2007	28.58	29.49	28.56	29.46	2,964,703	+0.72(+2.49%)
Dec 05, 2007	27.94	29.03	27.92	28.74	4,286,659	+0.97(+3.49%)
Dec 04, 2007	27.53	28.01	27.23	27.77	5,087,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.