Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	56.24	58.79	56.02	58.13	2,251,297	+1.53(+2.70%)
Dec 28, 2007	57.09	57.44	56.00	56.60	1,525,214	-0.33(-0.57%)
Dec 27, 2007	57.44	57.68	56.51	56.93	1,712,999	-1.07(-1.85%)
Dec 26, 2007	58.34	58.44	57.61	58.00	1,202,726	-1.05(-1.78%)
Dec 24, 2007	57.69	59.22	57.67	59.05	900,819	+1.29(+2.23%)
Dec 21, 2007	57.09	57.77	56.74	57.76	2,333,883	+1.22(+2.16%)
Dec 20, 2007	57.14	57.71	55.93	56.54	2,257,814	-0.29(-0.52%)
Dec 19, 2007	58.19	58.56	56.26	56.83	2,871,472	-1.23(-2.12%)
Dec 18, 2007	55.54	58.37	55.54	58.06	4,033,480	+2.38(+4.27%)
Dec 17, 2007	57.86	57.86	55.48	55.69	3,278,624	-2.54(-4.37%)
Dec 14, 2007	58.21	59.39	57.88	58.23	1,755,830	-0.83(-1.40%)
Dec 13, 2007	59.37	59.60	57.81	59.06	2,090,286	-0.60(-1.00%)
Dec 12, 2007	61.40	62.27	58.48	59.65	2,237,679	-0.17(-0.28%)
Dec 11, 2007	63.20	63.20	59.51	59.82	2,342,646	-3.15(-5.01%)
Dec 10, 2007	60.24	63.52	60.18	62.97	2,509,972	+2.54(+4.21%)
Dec 07, 2007	61.27	61.28	59.98	60.43	1,464,676	-0.41(-0.68%)
Dec 06, 2007	58.83	61.05	58.55	60.84	1,909,988	+1.99(+3.39%)
Dec 05, 2007	59.40	59.80	57.70	58.85	2,762,216	+0.11(+0.19%)
Dec 04, 2007	58.54	59.05	58.05	58.74	1,822,644	-0.27(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.