Indicators

Teledyne Technologies Inc (NY: TDY )

407.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	53.08	54.43	51.54	53.33	172,400	-0.18(-0.34%)
Dec 28, 2007	55.50	55.80	53.51	53.51	137,400	-1.04(-1.91%)
Dec 27, 2007	56.48	56.48	54.55	54.55	145,400	-1.87(-3.31%)
Dec 26, 2007	56.99	57.02	55.24	56.42	114,000	-0.57(-1.00%)
Dec 24, 2007	55.25	57.21	55.25	56.99	57,000	+1.51(+2.72%)
Dec 21, 2007	55.49	55.81	54.58	55.48	383,600	+0.84(+1.54%)
Dec 20, 2007	54.12	54.64	52.56	54.64	164,700	+1.01(+1.88%)
Dec 19, 2007	53.75	54.25	53.30	53.63	171,806	-0.11(-0.20%)
Dec 18, 2007	52.22	53.84	51.70	53.74	223,300	+2.05(+3.97%)
Dec 17, 2007	53.00	53.14	51.69	51.69	222,900	-1.56(-2.93%)
Dec 14, 2007	54.64	55.09	53.22	53.25	158,615	-1.87(-3.39%)
Dec 13, 2007	55.56	55.56	54.15	55.12	130,700	-0.10(-0.18%)
Dec 12, 2007	56.71	57.00	54.37	55.22	221,700	+0.16(+0.29%)
Dec 11, 2007	56.89	56.92	54.95	55.06	430,409	-0.74(-1.33%)
Dec 10, 2007	54.95	56.57	54.95	55.80	204,100	+0.85(+1.55%)
Dec 07, 2007	55.29	55.29	54.54	54.95	308,581	-0.05(-0.09%)
Dec 06, 2007	54.48	55.52	54.30	55.00	357,100	+0.52(+0.95%)
Dec 05, 2007	54.55	54.83	54.03	54.48	192,400	+0.90(+1.68%)
Dec 04, 2007	53.65	53.72	52.86	53.58	196,430	-0.68(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.