Skip to main content

Melco Resorts & Entertainment ADR (NQ: MLCO )

5.885 +0.245 (+4.34%)
Streaming Delayed Price Updated: 11:42 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 16.93 17.15 16.74 16.95 3,375,106 +0.19(+1.14%)
Dec 28, 2006 16.35 16.84 16.22 16.76 3,803,985 +0.26(+1.55%)
Dec 27, 2006 15.94 16.74 15.94 16.50 5,241,361 +0.65(+4.12%)
Dec 26, 2006 15.71 16.00 15.47 15.85 2,193,970 +0.29(+1.90%)
Dec 22, 2006 16.06 16.09 15.43 15.55 4,768,696 -0.44(-2.74%)
Dec 21, 2006 15.85 16.30 15.05 15.99 18,502,622 -0.14(-0.84%)
Dec 20, 2006 17.53 17.54 15.79 16.13 16,948,862 -1.05(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.