Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melco Resorts & Entertainment ADR (NQ: MLCO )

5.640 -0.050 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 16.93 17.15 16.74 16.95 3,375,106 +0.19(+1.14%)
Dec 28, 2006 16.35 16.84 16.22 16.76 3,803,985 +0.26(+1.55%)
Dec 27, 2006 15.94 16.74 15.94 16.50 5,241,361 +0.65(+4.12%)
Dec 26, 2006 15.71 16.00 15.47 15.85 2,193,970 +0.29(+1.90%)
Dec 22, 2006 16.06 16.09 15.43 15.55 4,768,696 -0.44(-2.74%)
Dec 21, 2006 15.85 16.30 15.05 15.99 18,502,622 -0.14(-0.84%)
Dec 20, 2006 17.53 17.54 15.79 16.13 16,948,862 -1.05(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.