Indicators

Hormel Foods (NY: HRL )

35.12 -0.19 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.068	7.079	6.993	6.993	1,105,260	-0.07(-1.06%)
Dec 28, 2006	7.083	7.106	7.053	7.068	1,265,443	-0.03(-0.42%)
Dec 27, 2006	7.078	7.143	7.078	7.098	1,003,277	-0.03(-0.37%)
Dec 26, 2006	7.094	7.136	7.089	7.124	699,998	+0.02(+0.24%)
Dec 22, 2006	7.093	7.145	7.093	7.108	691,455	-0.02(-0.32%)
Dec 21, 2006	7.181	7.211	7.115	7.130	944,010	-0.03(-0.39%)
Dec 20, 2006	7.141	7.196	7.096	7.158	1,584,207	-0.00(-0.05%)
Dec 19, 2006	7.038	7.182	7.036	7.162	1,247,823	+0.07(+0.95%)
Dec 18, 2006	7.141	7.166	7.087	7.094	1,270,782	-0.04(-0.63%)
Dec 15, 2006	7.196	7.201	7.139	7.139	875,131	-0.05(-0.70%)
Dec 14, 2006	7.184	7.244	7.177	7.190	681,844	-0.01(-0.08%)
Dec 13, 2006	7.211	7.211	7.143	7.196	1,122,346	-0.01(-0.21%)
Dec 12, 2006	7.169	7.211	7.169	7.211	542,485	+0.03(+0.42%)
Dec 11, 2006	7.186	7.211	7.169	7.181	1,112,201	-0.01(-0.18%)
Dec 08, 2006	7.166	7.229	7.154	7.194	1,086,038	+0.04(+0.50%)
Dec 07, 2006	7.315	7.321	7.021	7.158	2,922,800	-0.03(-0.44%)
Dec 06, 2006	7.231	7.257	7.184	7.190	1,007,015	-0.06(-0.83%)
Dec 05, 2006	7.285	7.293	7.201	7.250	1,273,452	+0.04(+0.55%)
Dec 04, 2006	7.117	7.216	7.113	7.211	1,232,338	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.