Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	66.33	66.55	66.09	66.51	2,190,400	-0.22(-0.33%)
Dec 28, 2006	66.25	66.86	66.20	66.73	1,704,500	+0.48(+0.72%)
Dec 27, 2006	66.05	66.37	65.59	66.25	2,332,100	-0.04(-0.06%)
Dec 26, 2006	66.68	67.28	65.67	66.29	1,561,800	-0.39(-0.58%)
Dec 22, 2006	67.00	67.31	66.30	66.68	1,520,200	-0.41(-0.61%)
Dec 21, 2006	67.17	67.87	66.31	67.09	2,138,000	+0.07(+0.10%)
Dec 20, 2006	67.85	68.17	66.80	67.02	2,603,300	-0.83(-1.22%)
Dec 19, 2006	66.57	68.16	65.34	67.85	3,031,600	+1.28(+1.92%)
Dec 18, 2006	68.26	68.64	66.49	66.57	3,116,400	-2.27(-3.30%)
Dec 15, 2006	69.91	69.91	67.80	68.84	3,490,000	-1.01(-1.45%)
Dec 14, 2006	69.99	70.50	68.93	69.85	3,336,100	+0.84(+1.22%)
Dec 13, 2006	68.57	69.53	68.40	69.01	2,759,700	+0.40(+0.58%)
Dec 12, 2006	69.92	69.92	68.05	68.61	2,420,600	+0.06(+0.09%)
Dec 11, 2006	68.51	69.25	68.17	68.55	2,376,300	-0.53(-0.77%)
Dec 08, 2006	69.50	69.99	68.84	69.08	2,271,400	+0.24(+0.35%)
Dec 07, 2006	69.51	69.56	68.47	68.84	2,077,100	-0.28(-0.41%)
Dec 06, 2006	68.90	70.29	68.83	69.12	2,596,800	-0.02(-0.03%)
Dec 05, 2006	69.23	69.74	68.44	69.14	2,476,900	+0.28(+0.41%)
Dec 04, 2006	69.49	69.50	68.32	68.86	2,250,100	-0.69(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.