Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	40.98	41.02	40.37	40.52	263,600	-0.55(-1.34%)
Dec 28, 2006	41.38	41.42	40.81	41.07	237,500	-0.41(-0.99%)
Dec 27, 2006	40.88	41.53	40.86	41.48	215,300	+0.54(+1.32%)
Dec 26, 2006	40.51	41.10	40.41	40.94	212,300	+0.43(+1.06%)
Dec 22, 2006	40.83	40.83	40.33	40.51	222,600	-0.47(-1.15%)
Dec 21, 2006	41.15	41.39	40.74	40.98	308,900	-0.17(-0.41%)
Dec 20, 2006	41.24	41.66	41.14	41.15	319,800	-0.04(-0.10%)
Dec 19, 2006	41.10	41.40	41.01	41.19	586,300	-0.01(-0.02%)
Dec 18, 2006	41.42	41.65	41.17	41.20	429,500	-0.25(-0.60%)
Dec 15, 2006	41.70	41.86	41.24	41.45	409,500	-0.27(-0.65%)
Dec 14, 2006	42.05	42.13	41.66	41.72	443,200	-0.33(-0.78%)
Dec 13, 2006	42.48	42.66	41.63	42.05	828,100	-0.22(-0.52%)
Dec 12, 2006	42.49	42.49	41.86	42.27	445,100	-0.17(-0.40%)
Dec 11, 2006	42.93	42.93	42.29	42.44	338,800	-0.43(-1.00%)
Dec 08, 2006	42.92	43.09	42.64	42.87	265,000	-0.04(-0.09%)
Dec 07, 2006	42.79	43.03	42.51	42.91	275,500	+0.27(+0.63%)
Dec 06, 2006	42.68	42.71	42.41	42.64	285,300	-0.02(-0.05%)
Dec 05, 2006	42.69	43.04	42.60	42.66	416,300	-0.05(-0.12%)
Dec 04, 2006	42.80	43.43	42.57	42.71	689,800	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.