Indicators

Teledyne Technologies Inc (NY: TDY )

402.26 -1.26 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	40.18	40.78	40.05	40.13	123,600	-0.18(-0.45%)
Dec 28, 2006	40.47	40.70	40.17	40.31	85,300	-0.15(-0.37%)
Dec 27, 2006	40.00	40.67	40.00	40.46	137,700	+0.48(+1.20%)
Dec 26, 2006	38.63	40.24	38.46	39.98	197,900	+1.26(+3.25%)
Dec 22, 2006	40.07	40.07	38.39	38.72	340,200	-1.28(-3.20%)
Dec 21, 2006	40.50	40.70	39.76	40.00	156,700	-0.50(-1.23%)
Dec 20, 2006	40.65	40.92	40.43	40.50	92,300	+0.02(+0.05%)
Dec 19, 2006	40.28	40.55	39.57	40.48	232,100	+0.10(+0.25%)
Dec 18, 2006	41.14	41.44	40.16	40.38	151,100	-0.79(-1.92%)
Dec 15, 2006	41.07	41.55	41.00	41.17	191,000	+0.14(+0.34%)
Dec 14, 2006	41.40	41.80	40.84	41.03	122,000	-0.22(-0.53%)
Dec 13, 2006	41.55	41.68	40.70	41.25	126,400	-0.10(-0.24%)
Dec 12, 2006	42.04	42.26	41.02	41.35	260,100	-0.57(-1.36%)
Dec 11, 2006	41.85	42.73	41.80	41.92	228,300	+0.19(+0.46%)
Dec 08, 2006	41.80	42.20	41.43	41.73	105,700	-0.13(-0.31%)
Dec 07, 2006	41.90	42.31	41.57	41.86	95,100	-0.07(-0.17%)
Dec 06, 2006	42.00	42.27	41.61	41.93	119,200	-0.08(-0.19%)
Dec 05, 2006	41.74	42.30	41.50	42.01	184,000	+0.35(+0.84%)
Dec 04, 2006	40.46	42.05	40.46	41.66	282,300	+1.19(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.