Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.056 2.057 2.035 2.040 178,234 -0.02(-0.80%)
Dec 30, 2004 2.058 2.064 2.037 2.056 218,137 +0.01(+0.50%)
Dec 29, 2004 2.049 2.052 2.045 2.046 172,914 -0.01(-0.49%)
Dec 28, 2004 2.060 2.060 2.052 2.056 156,952 +0.00(+0.00%)
Dec 27, 2004 2.051 2.064 2.051 2.056 207,496 +0.01(+0.46%)
Dec 23, 2004 2.028 2.048 2.028 2.047 345,828 +0.02(+0.95%)
Dec 22, 2004 2.026 2.034 2.026 2.028 393,712 -0.01(-0.66%)
Dec 21, 2004 2.028 2.045 2.028 2.041 353,808 +0.00(+0.09%)
Dec 20, 2004 2.035 2.044 2.027 2.039 428,295 +0.01(+0.67%)
Dec 17, 2004 2.011 2.030 1.999 2.026 407,013 +0.01(+0.71%)
Dec 16, 2004 2.017 2.025 2.005 2.011 2,003,143 -0.03(-1.55%)
Dec 15, 2004 2.021 2.048 2.021 2.043 255,380 +0.03(+1.59%)
Dec 14, 2004 1.992 2.016 1.992 2.011 377,750 +0.00(+0.04%)
Dec 13, 2004 1.980 2.019 1.980 2.010 228,778 +0.03(+1.77%)
Dec 10, 2004 1.968 1.979 1.961 1.975 226,118 -0.01(-0.66%)
Dec 09, 2004 1.982 1.993 1.966 1.989 550,665 -0.02(-1.10%)
Dec 08, 2004 2.000 2.015 1.993 2.011 508,101 -0.00(-0.13%)
Dec 07, 2004 2.026 2.037 2.013 2.013 2,511,245 -0.02(-1.09%)
Dec 06, 2004 2.029 2.045 2.024 2.036 473,518 +0.00(+0.00%)
Dec 03, 2004 2.026 2.038 2.017 2.036 603,869 +0.04(+1.79%)
Dec 02, 2004 2.024 2.024 1.996 2.000 449,576 -0.02(-0.97%)
Dec 01, 2004 2.000 2.020 2.000 2.019 319,226 +0.03(+1.26%)
Nov 30, 2004 2.019 2.022 1.993 1.994 276,662 -0.03(-1.34%)
Nov 29, 2004 2.027 2.039 2.016 2.021 385,731 +0.02(+0.84%)
Nov 26, 2004 2.004 2.014 2.004 2.004 180,894 -0.00(-0.21%)
Nov 24, 2004 2.002 2.010 1.991 2.008 542,684 +0.03(+1.35%)
Nov 23, 2004 1.981 1.993 1.979 1.982 478,839 -0.01(-0.38%)
Nov 22, 2004 1.974 1.996 1.974 1.989 606,529 +0.03(+1.44%)
Nov 19, 2004 1.986 1.989 1.959 1.961 563,966 +0.01(+0.52%)
Nov 18, 2004 1.953 1.962 1.948 1.951 231,438 -0.01(-0.29%)
Nov 17, 2004 1.962 1.980 1.956 1.957 361,789 +0.04(+1.84%)
Nov 16, 2004 1.933 1.936 1.921 1.921 417,654 -0.04(-2.07%)
Nov 15, 2004 1.964 1.966 1.956 1.962 321,886 -0.01(-0.72%)
Nov 12, 2004 1.962 1.978 1.961 1.976 601,209 -0.01(-0.74%)
Nov 11, 2004 1.971 2.002 1.971 1.991 396,372 +0.01(+0.61%)
Nov 10, 2004 1.990 1.990 1.961 1.979 446,916 -0.00(-0.11%)
Nov 09, 2004 1.978 1.990 1.970 1.981 228,778 -0.02(-0.79%)
Nov 08, 2004 1.998 2.007 1.995 1.997 289,963 -0.00(-0.21%)
Nov 05, 2004 1.983 2.002 1.981 2.001 553,325 +0.04(+2.03%)
Nov 04, 2004 1.960 1.969 1.946 1.961 917,775 +0.05(+2.50%)
Nov 03, 2004 1.911 1.916 1.899 1.913 571,946 +0.01(+0.51%)
Nov 02, 2004 1.889 1.915 1.889 1.904 758,161 +0.03(+1.77%)
Nov 01, 2004 1.877 1.878 1.870 1.871 1,867,472 -0.01(-0.38%)
Oct 29, 2004 1.861 1.879 1.857 1.878 1,441,837 -0.02(-1.09%)
Oct 28, 2004 1.916 1.916 1.885 1.898 1,271,583 -0.05(-2.53%)
Oct 27, 2004 1.962 1.966 1.946 1.948 1,162,515 -0.02(-0.94%)
Oct 26, 2004 1.970 1.974 1.964 1.966 313,905 -0.03(-1.27%)
Oct 25, 2004 1.990 2.002 1.979 1.991 579,927 +0.00(+0.17%)
Oct 22, 2004 2.001 2.005 1.988 1.988 186,215 -0.02(-0.77%)
Oct 21, 2004 1.992 2.005 1.985 2.003 300,604 -0.00(-0.07%)
Oct 20, 2004 1.992 2.017 1.992 2.005 529,383 +0.01(+0.62%)
Oct 19, 2004 1.999 2.013 1.992 1.992 308,585 +0.00(+0.00%)
Oct 18, 2004 2.005 2.005 1.990 1.992 242,079 -0.03(-1.40%)
Oct 15, 2004 2.005 2.026 2.005 2.021 409,673 +0.03(+1.63%)
Oct 14, 2004 1.969 2.010 1.968 1.988 369,770 +0.01(+0.61%)
Oct 13, 2004 1.963 1.979 1.955 1.976 228,778 +0.00(+0.10%)
Oct 12, 2004 1.969 1.978 1.962 1.974 819,346 +0.00(+0.23%)
Oct 11, 2004 1.972 1.979 1.968 1.970 266,021 -0.01(-0.38%)
Oct 08, 2004 1.982 1.987 1.971 1.977 688,996 +0.03(+1.43%)
Oct 07, 2004 1.996 2.002 1.947 1.949 973,639 -0.05(-2.68%)
Oct 06, 2004 2.014 2.014 1.998 2.003 675,695 -0.03(-1.55%)
Oct 05, 2004 2.030 2.054 2.030 2.035 369,770 +0.00(+0.06%)
Oct 04, 2004 2.044 2.046 2.030 2.034 4,253,687 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.