Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.033 8.555 7.958 8.451 3,085,308 +0.36(+4.43%)
Dec 30, 2002 7.465 8.167 7.465 8.092 1,287,811 +0.60(+7.97%)
Dec 27, 2002 7.734 7.809 7.495 7.495 402,122 -0.28(-3.65%)
Dec 26, 2002 7.824 7.988 7.779 7.779 475,394 -0.03(-0.38%)
Dec 24, 2002 8.003 8.003 7.764 7.809 160,206 -0.18(-2.24%)
Dec 23, 2002 8.003 8.137 7.869 7.988 691,190 -0.06(-0.74%)
Dec 20, 2002 8.003 8.137 7.794 8.048 822,128 +0.00(+0.00%)
Dec 19, 2002 7.704 8.063 7.615 8.048 999,011 +0.27(+3.45%)
Dec 18, 2002 7.734 7.839 7.615 7.779 422,550 -0.01(-0.19%)
Dec 17, 2002 7.883 8.018 7.645 7.794 794,199 -0.10(-1.32%)
Dec 16, 2002 8.092 8.137 7.839 7.898 621,736 +0.06(+0.76%)
Dec 13, 2002 7.450 8.048 7.316 7.839 2,672,335 +0.37(+5.00%)
Dec 12, 2002 7.316 7.854 7.301 7.465 902,231 +0.19(+2.67%)
Dec 11, 2002 7.361 7.406 7.182 7.271 332,869 -0.12(-1.62%)
Dec 10, 2002 7.346 7.465 7.316 7.391 499,505 +0.06(+0.81%)
Dec 09, 2002 7.391 7.450 7.226 7.331 752,808 -0.06(-0.81%)
Dec 06, 2002 7.256 7.540 7.122 7.391 612,561 +0.15(+2.06%)
Dec 05, 2002 7.346 7.465 7.241 7.241 562,864 -0.03(-0.41%)
Dec 04, 2002 7.301 7.465 7.197 7.271 643,905 -0.16(-2.21%)
Dec 03, 2002 7.495 7.585 7.226 7.436 1,115,415 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.