Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.820 9.820 9.820 0 +0.01(+0.10%)
Dec 30, 2013 9.810 9.850 9.790 9.810 34,982 +0.07(+0.72%)
Dec 27, 2013 9.810 9.860 9.730 9.740 0 +0.08(+0.82%)
Dec 26, 2013 9.660 9.680 9.590 9.661 13,627 +0.07(+0.74%)
Dec 24, 2013 9.710 9.730 9.590 9.590 0 +0.00(+0.01%)
Dec 23, 2013 9.640 9.640 9.560 9.589 8,617 +0.08(+0.83%)
Dec 20, 2013 9.540 9.600 9.510 9.510 6,784 +0.02(+0.21%)
Dec 19, 2013 9.470 9.540 9.470 9.490 15,461 +0.14(+1.50%)
Dec 18, 2013 9.310 9.420 9.310 9.350 45,045 +0.40(+4.47%)
Dec 17, 2013 8.953 8.960 8.884 8.950 11,324 -0.18(-1.97%)
Dec 16, 2013 9.110 9.180 9.110 9.130 9,853 +0.21(+2.35%)
Dec 13, 2013 8.930 8.960 8.890 8.920 0 +0.14(+1.59%)
Dec 12, 2013 8.790 8.816 8.770 8.780 14,677 -0.17(-1.90%)
Dec 11, 2013 9.080 9.106 8.950 8.950 7,420 -0.01(-0.11%)
Dec 10, 2013 9.030 9.030 8.910 8.960 13,018 -0.17(-1.86%)
Dec 09, 2013 9.115 9.130 9.070 9.130 8,794 +0.13(+1.45%)
Dec 06, 2013 8.880 9.010 8.880 9.000 37,022 +0.40(+4.65%)
Dec 05, 2013 8.680 8.760 8.580 8.600 13,709 +0.10(+1.18%)
Dec 04, 2013 8.380 8.540 8.300 8.500 55,621 -0.26(-2.97%)
Dec 03, 2013 8.880 8.940 8.730 8.760 78,235 -0.49(-5.30%)
Dec 02, 2013 9.336 9.390 9.250 9.250 11,303 -0.23(-2.43%)
Nov 29, 2013 9.510 9.550 9.440 9.480 9,892 +0.10(+1.07%)
Nov 27, 2013 9.404 9.440 9.350 9.380 27,183 +0.10(+1.08%)
Nov 26, 2013 9.313 9.350 9.260 9.280 9,609 -0.01(-0.14%)
Nov 25, 2013 9.290 9.310 9.263 9.293 4,809 +0.03(+0.36%)
Nov 22, 2013 9.330 9.330 9.230 9.260 18,638 +0.16(+1.76%)
Nov 21, 2013 9.073 9.140 9.050 9.100 51,588 +0.04(+0.44%)
Nov 20, 2013 9.230 9.230 9.050 9.060 23,474 -0.21(-2.30%)
Nov 19, 2013 9.265 9.300 9.230 9.273 15,094 -0.14(-1.45%)
Nov 18, 2013 9.500 9.530 9.410 9.410 9,279 +0.06(+0.68%)
Nov 15, 2013 9.440 9.440 9.300 9.347 6,521 -0.06(-0.67%)
Nov 14, 2013 9.405 9.430 9.340 9.410 21,164 +0.14(+1.51%)
Nov 12, 2013 9.230 9.280 9.230 9.270 39,326 -0.10(-1.07%)
Nov 11, 2013 9.420 9.480 9.330 9.370 29,919 -0.36(-3.70%)
Nov 08, 2013 9.480 9.730 9.470 9.730 44,685 +0.11(+1.14%)
Nov 07, 2013 10.02 10.02 9.550 9.620 20,991 -0.44(-4.37%)
Nov 06, 2013 9.925 10.08 9.900 10.06 129,567 +1.33(+15.17%)
Nov 05, 2013 8.620 8.740 8.540 8.735 25,755 -0.12(-1.30%)
Nov 04, 2013 8.840 8.900 8.810 8.850 42,600 -0.23(-2.53%)
Nov 01, 2013 9.120 9.170 9.010 9.080 26,211 +0.20(+2.25%)
Oct 31, 2013 8.950 8.970 8.790 8.880 28,653 +0.06(+0.68%)
Oct 30, 2013 8.950 9.000 8.800 8.820 12,233 -0.12(-1.32%)
Oct 29, 2013 8.890 8.980 8.800 8.938 44,481 +0.44(+5.15%)
Oct 28, 2013 8.730 8.750 8.470 8.500 67,428 -0.47(-5.24%)
Oct 25, 2013 8.980 8.980 8.910 8.970 50,458 -0.19(-2.07%)
Oct 24, 2013 9.160 9.200 9.090 9.160 39,140 -0.11(-1.19%)
Oct 23, 2013 9.290 9.340 9.250 9.270 50,255 -0.23(-2.42%)
Oct 22, 2013 9.480 9.520 9.450 9.500 27,532 -0.00(-0.04%)
Oct 21, 2013 9.500 9.530 9.460 9.503 31,359 +0.11(+1.21%)
Oct 18, 2013 9.530 9.530 9.370 9.390 32,837 -0.11(-1.12%)
Oct 17, 2013 9.398 9.500 9.398 9.497 69,656 +0.28(+3.00%)
Oct 16, 2013 9.060 9.230 9.060 9.220 63,071 +0.28(+3.13%)
Oct 15, 2013 8.960 9.000 8.920 8.941 27,228 -0.01(-0.13%)
Oct 14, 2013 8.790 8.970 8.790 8.952 18,605 -0.07(-0.75%)
Oct 11, 2013 8.980 9.020 8.940 9.020 23,325 +0.10(+1.12%)
Oct 10, 2013 8.810 8.950 8.790 8.920 53,701 +0.33(+3.84%)
Oct 09, 2013 8.723 8.790 8.500 8.590 72,202 -0.27(-3.05%)
Oct 08, 2013 8.950 8.990 8.850 8.860 53,868 +0.01(+0.11%)
Oct 07, 2013 8.800 8.877 8.800 8.850 46,184 -0.15(-1.69%)
Oct 04, 2013 8.927 9.020 8.870 9.002 27,408 -0.05(-0.53%)
Oct 03, 2013 9.007 9.070 8.950 9.050 75,737 +0.27(+3.03%)
Oct 02, 2013 8.749 8.860 8.710 8.784 35,047 -0.17(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.