Indicators

Vaneck Short Muni ETF (NY: SMB )

16.98 -0.01 (-0.06%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.98	16.98	16.98	0	-0.01(-0.06%)
Dec 28, 2017	16.96	17.03	16.96	16.99	224,987	+0.00(+0.00%)
Dec 27, 2017	17.00	17.06	16.97	16.99	119,179	-0.01(-0.06%)
Dec 26, 2017	17.02	17.03	16.98	17.00	105,279	-0.02(-0.12%)
Dec 22, 2017	16.98	17.02	16.98	17.02	15,062	+0.04(+0.23%)
Dec 21, 2017	17.01	17.03	16.98	16.98	257,415	-0.02(-0.12%)
Dec 20, 2017	17.06	17.06	17.00	17.00	78,717	-0.08(-0.46%)
Dec 19, 2017	17.06	17.09	17.05	17.08	43,464	+0.00(+0.00%)
Dec 18, 2017	17.12	17.12	17.06	17.08	190,903	-0.04(-0.23%)
Dec 15, 2017	17.11	17.12	17.08	17.12	50,420	+0.04(+0.23%)
Dec 14, 2017	17.06	17.11	17.06	17.08	93,491	-0.03(-0.17%)
Dec 13, 2017	17.05	17.13	17.05	17.11	291,138	+0.05(+0.29%)
Dec 12, 2017	17.05	17.09	17.03	17.06	63,363	+0.01(+0.06%)
Dec 11, 2017	17.07	17.08	17.04	17.05	33,968	-0.04(-0.23%)
Dec 08, 2017	17.10	17.11	17.05	17.09	148,378	-0.01(-0.06%)
Dec 07, 2017	17.10	17.12	17.06	17.10	37,296	+0.01(+0.06%)
Dec 06, 2017	17.10	17.14	17.07	17.09	78,011	+0.03(+0.20%)
Dec 05, 2017	17.05	17.06	17.04	17.06	46,145	+0.02(+0.14%)
Dec 04, 2017	17.05	17.05	17.01	17.03	94,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.