Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.80	20.93	20.76	20.86	1,601,834	+0.11(+0.52%)
Dec 28, 2018	20.65	20.88	20.56	20.75	2,996,702	+0.11(+0.53%)
Dec 27, 2018	20.39	20.64	20.20	20.64	2,745,664	+0.24(+1.15%)
Dec 26, 2018	19.84	20.40	19.74	20.40	2,600,460	+0.49(+2.46%)
Dec 24, 2018	20.09	20.24	19.84	19.92	1,926,309	-0.22(-1.10%)
Dec 21, 2018	20.39	20.50	20.08	20.14	3,389,209	-0.39(-1.92%)
Dec 20, 2018	20.95	20.95	20.47	20.53	4,232,735	+0.22(+1.07%)
Dec 19, 2018	20.74	20.76	20.22	20.31	3,821,336	-0.20(-0.99%)
Dec 18, 2018	20.80	20.88	20.41	20.52	4,045,129	-0.39(-1.88%)
Dec 17, 2018	21.03	21.07	20.81	20.91	5,554,882	-0.14(-0.67%)
Dec 14, 2018	21.02	21.24	20.98	21.05	6,569,686	-0.12(-0.58%)
Dec 13, 2018	20.79	21.22	20.78	21.17	5,959,714	+0.34(+1.65%)
Dec 12, 2018	20.70	20.98	20.69	20.83	4,465,601	+0.37(+1.79%)
Dec 11, 2018	20.81	20.84	20.26	20.46	3,948,846	-0.34(-1.63%)
Dec 10, 2018	20.93	20.94	20.53	20.80	3,023,305	+0.26(+1.26%)
Dec 07, 2018	20.85	20.85	20.50	20.54	3,360,274	-0.12(-0.57%)
Dec 06, 2018	20.44	20.70	20.30	20.66	3,035,807	-0.02(-0.09%)
Dec 04, 2018	21.01	21.02	20.65	20.68	2,795,700	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.