Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

128.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.105 2.121 2.105 2.116 880,531 -0.01(-0.30%)
Dec 29, 2005 2.119 2.127 2.113 2.122 1,032,164 +0.01(+0.43%)
Dec 28, 2005 2.122 2.132 2.111 2.113 1,189,117 +0.01(+0.36%)
Dec 27, 2005 2.105 2.116 2.100 2.105 829,987 -0.00(-0.07%)
Dec 23, 2005 2.111 2.116 2.097 2.107 931,076 +0.06(+2.79%)
Dec 22, 2005 2.043 2.051 2.040 2.050 585,247 +0.01(+0.61%)
Dec 21, 2005 2.031 2.043 2.021 2.037 2,138,814 -0.03(-1.53%)
Dec 20, 2005 2.090 2.093 2.065 2.069 1,210,398 -0.02(-1.15%)
Dec 19, 2005 2.092 2.102 2.086 2.093 763,482 +0.02(+1.00%)
Dec 16, 2005 2.064 2.078 2.064 2.072 595,888 +0.02(+1.06%)
Dec 15, 2005 2.067 2.067 2.046 2.051 473,518 -0.03(-1.45%)
Dec 14, 2005 2.086 2.093 2.079 2.081 702,297 -0.00(-0.07%)
Dec 13, 2005 2.089 2.092 2.071 2.082 1,433,857 -0.04(-1.83%)
Dec 12, 2005 2.118 2.129 2.111 2.121 901,813 +0.03(+1.20%)
Dec 09, 2005 2.096 2.104 2.094 2.096 970,979 -0.00(-0.21%)
Dec 08, 2005 2.077 2.113 2.077 2.100 3,000,725 +0.04(+1.88%)
Dec 07, 2005 2.061 2.067 2.052 2.061 641,112 +0.00(+0.13%)
Dec 06, 2005 2.052 2.061 2.048 2.059 837,968 +0.01(+0.53%)
Dec 05, 2005 2.037 2.055 2.034 2.048 1,638,693 +0.02(+0.89%)
Dec 02, 2005 2.023 2.034 2.010 2.030 2,152,115 -0.04(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.