Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.056 2.057 2.035 2.040 178,234 -0.02(-0.80%)
Dec 30, 2004 2.058 2.064 2.037 2.056 218,137 +0.01(+0.50%)
Dec 29, 2004 2.049 2.052 2.045 2.046 172,914 -0.01(-0.49%)
Dec 28, 2004 2.060 2.060 2.052 2.056 156,952 +0.00(+0.00%)
Dec 27, 2004 2.051 2.064 2.051 2.056 207,496 +0.01(+0.46%)
Dec 23, 2004 2.028 2.048 2.028 2.047 345,828 +0.02(+0.95%)
Dec 22, 2004 2.026 2.034 2.026 2.028 393,712 -0.01(-0.66%)
Dec 21, 2004 2.028 2.045 2.028 2.041 353,808 +0.00(+0.09%)
Dec 20, 2004 2.035 2.044 2.027 2.039 428,295 +0.01(+0.67%)
Dec 17, 2004 2.011 2.030 1.999 2.026 407,013 +0.01(+0.71%)
Dec 16, 2004 2.017 2.025 2.005 2.011 2,003,143 -0.03(-1.55%)
Dec 15, 2004 2.021 2.048 2.021 2.043 255,380 +0.03(+1.59%)
Dec 14, 2004 1.992 2.016 1.992 2.011 377,750 +0.00(+0.04%)
Dec 13, 2004 1.980 2.019 1.980 2.010 228,778 +0.03(+1.77%)
Dec 10, 2004 1.968 1.979 1.961 1.975 226,118 -0.01(-0.66%)
Dec 09, 2004 1.982 1.993 1.966 1.989 550,665 -0.02(-1.10%)
Dec 08, 2004 2.000 2.015 1.993 2.011 508,101 -0.00(-0.13%)
Dec 07, 2004 2.026 2.037 2.013 2.013 2,511,245 -0.02(-1.09%)
Dec 06, 2004 2.029 2.045 2.024 2.036 473,518 +0.00(+0.00%)
Dec 03, 2004 2.026 2.038 2.017 2.036 603,869 +0.04(+1.79%)
Dec 02, 2004 2.024 2.024 1.996 2.000 449,576 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.