Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.33 +0.54 (+1.00%)
Streaming Delayed Price Updated: 11:19 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 49.82 49.86 49.37 49.84 73,389 -0.01(-0.02%)
Dec 28, 2018 49.79 50.11 49.50 49.85 70,383 +0.22(+0.45%)
Dec 27, 2018 49.04 49.63 48.53 49.63 149,008 -0.14(-0.29%)
Dec 26, 2018 48.52 49.77 48.15 49.77 83,185 +1.48(+3.07%)
Dec 24, 2018 49.36 49.36 48.27 48.29 27,395 -1.20(-2.43%)
Dec 21, 2018 50.05 50.53 49.41 49.49 56,016 -0.74(-1.48%)
Dec 20, 2018 50.67 50.68 49.92 50.24 14,879 -0.35(-0.70%)
Dec 19, 2018 51.31 51.52 50.40 50.59 28,859 -0.60(-1.17%)
Dec 18, 2018 51.17 51.47 50.99 51.19 21,042 +0.29(+0.57%)
Dec 17, 2018 52.13 52.13 50.74 50.90 16,411 -1.24(-2.39%)
Dec 14, 2018 51.98 52.26 51.94 52.15 6,765 -0.04(-0.07%)
Dec 13, 2018 52.10 52.43 52.10 52.18 39,071 -0.01(-0.01%)
Dec 12, 2018 52.88 52.95 52.19 52.19 6,822 -0.17(-0.32%)
Dec 11, 2018 52.60 52.76 52.29 52.35 12,776 -0.02(-0.04%)
Dec 10, 2018 52.32 52.52 51.82 52.37 11,774 -0.33(-0.63%)
Dec 07, 2018 53.22 53.33 52.70 52.70 11,839 -0.45(-0.85%)
Dec 06, 2018 52.17 53.16 51.84 53.16 18,147 +1.00(+1.92%)
Dec 04, 2018 53.11 53.11 52.15 52.15 11,952 -0.80(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.