Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.09 +0.30 (+0.56%)
Streaming Delayed Price Updated: 11:56 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 38.59 38.59 38.59 38.59 2,435 +0.14(+0.37%)
Dec 30, 2013 38.44 38.45 38.40 38.45 1,717 +0.24(+0.63%)
Dec 27, 2013 38.21 38.21 38.21 38.21 811 -0.03(-0.08%)
Dec 26, 2013 38.22 38.24 38.22 38.24 2,155 +0.09(+0.24%)
Dec 23, 2013 38.15 38.14 38.14 38.14 47,866 +0.28(+0.74%)
Dec 20, 2013 37.84 37.86 37.84 37.86 24,180 +0.14(+0.37%)
Dec 19, 2013 37.72 37.72 37.72 37.72 7,109 +0.53(+1.42%)
Dec 18, 2013 37.20 37.20 37.20 37.20 9,521 -0.12(-0.31%)
Dec 13, 2013 37.31 37.31 37.31 37.31 257 -0.02(-0.04%)
Dec 12, 2013 37.33 37.33 37.33 37.33 1,286 -0.81(-2.12%)
Dec 11, 2013 38.14 38.14 38.14 38.14 52 +0.00(+0.00%)
Dec 09, 2013 37.97 38.14 38.14 38.14 7,076 +0.41(+1.09%)
Dec 05, 2013 37.72 37.72 37.72 37.72 0 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.