Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.76 +0.37 (+0.59%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.58	47.63	47.15	47.61	76,837	-0.01(-0.02%)
Dec 28, 2018	47.56	47.87	47.28	47.62	73,689	+0.21(+0.45%)
Dec 27, 2018	46.84	47.40	46.36	47.40	156,008	-0.14(-0.29%)
Dec 26, 2018	46.34	47.54	45.99	47.54	87,093	+1.42(+3.07%)
Dec 24, 2018	47.15	47.15	46.11	46.12	28,682	-1.15(-2.43%)
Dec 21, 2018	47.81	48.26	47.20	47.27	58,648	-0.71(-1.48%)
Dec 20, 2018	48.40	48.41	47.68	47.98	15,578	-0.34(-0.70%)
Dec 19, 2018	49.01	49.20	48.14	48.32	30,215	-0.57(-1.17%)
Dec 18, 2018	48.87	49.16	48.71	48.90	22,030	+0.28(+0.57%)
Dec 17, 2018	49.79	49.79	48.46	48.62	17,182	-1.19(-2.39%)
Dec 14, 2018	49.65	49.92	49.61	49.81	7,083	-0.03(-0.07%)
Dec 13, 2018	49.76	50.08	49.76	49.84	40,907	-0.01(-0.01%)
Dec 12, 2018	50.51	50.58	49.85	49.85	7,142	-0.16(-0.32%)
Dec 11, 2018	50.24	50.39	49.94	50.01	13,377	-0.02(-0.04%)
Dec 10, 2018	49.98	50.16	49.49	50.02	12,327	-0.32(-0.63%)
Dec 07, 2018	50.83	50.94	50.34	50.34	12,396	-0.43(-0.85%)
Dec 06, 2018	49.83	50.77	49.52	50.77	19,000	+0.96(+1.92%)
Dec 04, 2018	50.73	50.73	49.81	49.81	12,514	-0.76(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.