Indicators

Cullen/Frost Bankers (NY: CFR )

104.79 -0.79 (-0.75%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.98	39.20	38.87	39.15	395,362	+0.12(+0.30%)
Dec 28, 2012	38.89	39.21	38.74	39.04	375,051	-0.11(-0.28%)
Dec 27, 2012	39.25	39.33	38.69	39.15	385,988	-0.04(-0.09%)
Dec 26, 2012	39.43	39.57	39.05	39.18	504,556	-0.28(-0.71%)
Dec 24, 2012	39.36	39.56	39.31	39.46	134,989	-0.07(-0.16%)
Dec 21, 2012	39.62	39.90	39.49	39.53	1,127,974	-0.38(-0.96%)
Dec 20, 2012	39.85	40.12	39.64	39.91	466,347	+0.05(+0.13%)
Dec 19, 2012	39.75	40.26	39.75	39.86	492,604	+0.04(+0.09%)
Dec 18, 2012	39.59	39.87	39.52	39.83	554,341	+0.25(+0.62%)
Dec 17, 2012	39.06	39.61	38.92	39.58	487,775	+0.69(+1.78%)
Dec 14, 2012	38.92	39.32	38.78	38.89	270,806	-0.09(-0.24%)
Dec 13, 2012	39.14	39.26	38.69	38.98	951,148	-0.12(-0.30%)
Dec 12, 2012	39.26	39.49	38.96	39.10	1,019,009	-0.13(-0.33%)
Dec 11, 2012	39.17	39.40	39.11	39.23	978,890	+0.10(+0.26%)
Dec 10, 2012	39.05	39.47	38.81	39.13	1,019,546	+0.14(+0.37%)
Dec 07, 2012	39.13	39.17	38.74	38.98	424,992	-0.06(-0.15%)
Dec 06, 2012	38.77	39.18	38.58	39.04	663,107	+0.30(+0.78%)
Dec 05, 2012	38.87	38.97	38.63	38.74	537,913	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.