Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 24.26 24.26 24.26 0 +0.02(+0.07%)
Dec 28, 2017 24.19 24.25 24.19 24.25 2,726 +0.11(+0.46%)
Dec 27, 2017 24.12 24.16 24.12 24.13 1,508 +0.03(+0.14%)
Dec 26, 2017 24.12 24.12 24.10 24.10 698 +0.10(+0.42%)
Dec 22, 2017 24.00 24.00 24.00 24.00 319 +0.01(+0.03%)
Dec 21, 2017 23.99 24.02 23.99 23.99 5,154 +0.00(+0.00%)
Dec 20, 2017 24.01 24.01 23.97 23.99 2,077 -0.02(-0.07%)
Dec 19, 2017 24.09 24.11 23.97 24.01 2,464 -0.23(-0.94%)
Dec 18, 2017 24.25 24.25 24.23 24.23 1,285 +0.13(+0.56%)
Dec 15, 2017 24.07 24.10 24.07 24.10 514 +0.03(+0.13%)
Dec 14, 2017 24.09 24.09 24.07 24.07 1,955 -0.11(-0.44%)
Dec 13, 2017 24.11 24.18 24.11 24.18 681 +0.10(+0.43%)
Dec 12, 2017 24.03 24.08 24.01 24.07 3,483 +0.09(+0.37%)
Dec 11, 2017 23.96 23.98 23.96 23.98 3,247 +0.01(+0.04%)
Dec 08, 2017 23.93 23.98 23.93 23.97 3,528 +0.19(+0.78%)
Dec 07, 2017 23.79 23.79 23.79 23.79 432 -0.02(-0.07%)
Dec 06, 2017 23.79 23.82 23.75 23.81 2,600 -0.09(-0.38%)
Dec 05, 2017 23.90 24.00 24.00 23.90 365 -0.10(-0.43%)
Dec 04, 2017 24.00 24.00 23.99 24.00 5,985 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.