Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.26	24.26	24.26	0	+0.02(+0.07%)
Dec 28, 2017	24.19	24.25	24.19	24.25	2,726	+0.11(+0.46%)
Dec 27, 2017	24.12	24.16	24.12	24.13	1,508	+0.03(+0.14%)
Dec 26, 2017	24.12	24.12	24.10	24.10	698	+0.10(+0.42%)
Dec 22, 2017	24.00	24.00	24.00	24.00	319	+0.01(+0.03%)
Dec 21, 2017	23.99	24.02	23.99	23.99	5,154	+0.00(+0.00%)
Dec 20, 2017	24.01	24.01	23.97	23.99	2,077	-0.02(-0.07%)
Dec 19, 2017	24.09	24.11	23.97	24.01	2,464	-0.23(-0.94%)
Dec 18, 2017	24.25	24.25	24.23	24.23	1,285	+0.13(+0.56%)
Dec 15, 2017	24.07	24.10	24.07	24.10	514	+0.03(+0.13%)
Dec 14, 2017	24.09	24.09	24.07	24.07	1,955	-0.11(-0.44%)
Dec 13, 2017	24.11	24.18	24.11	24.18	681	+0.10(+0.43%)
Dec 12, 2017	24.03	24.08	24.01	24.07	3,483	+0.09(+0.37%)
Dec 11, 2017	23.96	23.98	23.96	23.98	3,247	+0.01(+0.04%)
Dec 08, 2017	23.93	23.98	23.93	23.97	3,528	+0.19(+0.78%)
Dec 07, 2017	23.79	23.79	23.79	23.79	432	-0.02(-0.07%)
Dec 06, 2017	23.79	23.82	23.75	23.81	2,600	-0.09(-0.38%)
Dec 05, 2017	23.90	24.00	24.00	23.90	365	-0.10(-0.43%)
Dec 04, 2017	24.00	24.00	23.99	24.00	5,985	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.