Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.77 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 20.25 20.28 20.28 20.28 360 -0.10(-0.49%)
Dec 30, 2015 20.43 20.43 20.38 20.38 600 -0.07(-0.37%)
Dec 29, 2015 20.50 20.50 20.46 20.46 5,380 +0.10(+0.49%)
Dec 24, 2015 20.36 20.36 20.36 20.36 66 +0.02(+0.08%)
Dec 23, 2015 20.24 20.34 20.24 20.34 8,742 +0.30(+1.48%)
Dec 22, 2015 20.01 20.05 19.97 20.05 9,834 +0.12(+0.62%)
Dec 21, 2015 19.92 19.92 19.92 19.92 607 -0.13(-0.66%)
Dec 17, 2015 20.13 20.05 20.05 20.05 849 -0.09(-0.45%)
Dec 16, 2015 19.94 20.15 19.94 20.15 25,801 +0.21(+1.07%)
Dec 15, 2015 19.90 19.96 19.89 19.93 5,978 -0.12(-0.58%)
Dec 10, 2015 20.05 20.05 20.05 20.05 7,770 -0.02(-0.08%)
Dec 08, 2015 20.06 20.06 20.06 20.06 69 -0.18(-0.90%)
Dec 07, 2015 20.23 20.24 20.23 20.24 1,335 -0.07(-0.36%)
Dec 03, 2015 20.32 20.32 20.32 0 -0.16(-0.76%)
Dec 02, 2015 20.57 20.59 20.47 20.47 3,484 -0.24(-1.15%)
Dec 01, 2015 20.67 20.71 20.67 20.71 8,499 +0.08(+0.40%)
Nov 30, 2015 20.63 20.63 20.63 20.63 607 +0.06(+0.28%)
Nov 27, 2015 20.57 20.57 20.57 20.57 2,428 -0.02(-0.08%)
Nov 25, 2015 20.59 20.59 20.59 0 +0.10(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.