Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 21.01 21.32 20.77 21.07 1,682,968 +0.16(+0.78%)
Dec 30, 2003 21.13 21.69 20.89 20.90 3,065,816 -0.22(-1.06%)
Dec 29, 2003 20.19 21.13 20.11 21.13 3,111,700 +1.09(+5.44%)
Dec 26, 2003 19.93 20.14 19.80 20.04 508,434 +0.09(+0.45%)
Dec 24, 2003 20.08 20.16 19.95 19.95 425,378 -0.21(-1.04%)
Dec 23, 2003 19.89 20.16 19.63 20.16 1,272,339 +0.21(+1.05%)
Dec 22, 2003 19.72 19.98 19.56 19.95 1,293,500 +0.12(+0.60%)
Dec 19, 2003 20.02 20.13 19.48 19.83 1,757,954 -0.19(-0.97%)
Dec 18, 2003 19.35 20.13 19.19 20.02 3,616,713 +0.63(+3.23%)
Dec 17, 2003 19.16 19.47 18.89 19.40 2,505,389 +0.31(+1.64%)
Dec 16, 2003 19.10 19.32 18.99 19.08 3,135,964 -0.16(-0.85%)
Dec 15, 2003 19.92 20.14 19.17 19.25 4,807,805 -0.12(-0.62%)
Dec 12, 2003 18.92 19.41 18.69 19.37 5,001,612 +1.09(+5.96%)
Dec 11, 2003 17.54 18.39 17.27 18.28 3,715,819 +0.75(+4.26%)
Dec 10, 2003 18.10 18.14 17.25 17.53 3,144,643 -0.57(-3.14%)
Dec 09, 2003 18.75 18.86 18.01 18.10 2,427,043 -0.58(-3.12%)
Dec 08, 2003 18.31 18.81 18.02 18.68 1,984,442 +0.19(+1.05%)
Dec 05, 2003 18.68 18.60 17.96 18.48 1,389,839 -0.19(-1.04%)
Dec 04, 2003 19.10 19.17 18.39 18.68 2,148,667 -0.28(-1.50%)
Dec 03, 2003 18.90 19.38 18.87 18.96 4,203,173 +0.05(+0.24%)
Dec 02, 2003 18.69 19.13 18.69 18.92 2,949,407 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.