Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,602.21 +89.24 (+0.78%)
Daily Price Updated: 5:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5697 5713 5692 5693 14,118,600 +0.80(+0.01%)
Dec 30, 2004 5683 5698 5664 5692 15,620,200 +5.90(+0.10%)
Dec 29, 2004 5680 5693 5674 5686 13,387,400 +1.00(+0.02%)
Dec 28, 2004 5672 5698 5669 5686 12,574,800 +0.00(+0.00%)
Dec 27, 2004 5672 5698 5669 5686 0 -9.70(-0.17%)
Dec 24, 2004 5682 5697 5677 5695 23,814,800 +7.50(+0.13%)
Dec 23, 2004 5663 5688 5649 5688 34,394,800 +46.90(+0.83%)
Dec 22, 2004 5640 5652 5629 5641 27,160,600 -9.90(-0.18%)
Dec 21, 2004 5615 5664 5615 5651 38,498,200 +0.00(+0.00%)
Dec 20, 2004 5615 5664 5615 5651 0 +47.30(+0.84%)
Dec 18, 2004 5674 5678 5603 5603 75,272,400 -47.10(-0.83%)
Dec 17, 2004 5642 5665 5642 5650 44,967,600 +10.20(+0.18%)
Dec 16, 2004 5665 5672 5627 5640 48,432,600 -12.70(-0.22%)
Dec 15, 2004 5647 5653 5625 5653 45,059,800 +28.10(+0.50%)
Dec 14, 2004 5587 5640 5583 5625 43,484,600 +0.00(+0.00%)
Dec 13, 2004 5587 5640 5583 5625 0 +43.10(+0.77%)
Dec 11, 2004 5577 5595 5560 5582 42,516,600 +24.00(+0.43%)
Dec 10, 2004 5550 5584 5529 5558 42,413,400 -8.90(-0.16%)
Dec 09, 2004 5529 5570 5527 5567 50,836,000 +5.60(+0.10%)
Dec 08, 2004 5521 5578 5501 5561 56,256,400 +40.40(+0.73%)
Dec 07, 2004 5535 5540 5504 5521 51,128,800 +0.00(+0.00%)
Dec 06, 2004 5535 5540 5504 5521 0 -34.50(-0.62%)
Dec 04, 2004 5559 5589 5533 5555 211,602,592 -14.10(-0.25%)
Dec 03, 2004 5526 5572 5506 5569 41,396,400 +60.00(+1.09%)
Dec 02, 2004 5441 5509 5440 5509 44,278,600 +65.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.