Indicators

(CSE: VEJI )

0.0050 UNCHANGED

Last Price Updated: 10:01 AM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Dec 30, 2021	0.2000	0.2000	0.1700	0.1700	211,524	-0.03(-15.00%)
Dec 29, 2021	0.2000	0.2000	0.2000	0.2000	45,841	+0.00(+0.00%)
Dec 23, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 22, 2021	0.2100	0.2200	0.1900	0.2000	195,000	+0.01(+5.26%)
Dec 21, 2021	0.1900	0.1900	0.1900	0.1900	1,500	+0.00(+0.00%)
Dec 20, 2021	0.1900	0.1900	0.1900	0.1900	10,150	-0.02(-9.52%)
Dec 17, 2021	0.2150	0.2200	0.2100	0.2100	295,000	-0.01(-4.55%)
Dec 16, 2021	0.2350	0.2350	0.2200	0.2200	88,550	-0.01(-4.35%)
Dec 15, 2021	0.2300	0.2300	0.2100	0.2300	140,500	-0.00(-2.13%)
Dec 14, 2021	0.2350	0.2350	0.2350	0.2350	15,800	-0.01(-2.08%)
Dec 13, 2021	0.2500	0.2500	0.2300	0.2400	114,800	-0.01(-4.00%)
Dec 10, 2021	0.1900	0.2500	0.1800	0.2500	457,900	+0.06(+31.58%)
Dec 09, 2021	0.1900	0.1900	0.1800	0.1900	165,000	+0.01(+5.56%)
Dec 08, 2021	0.1800	0.1800	0.1800	0.1800	50,000	-0.01(-5.26%)
Dec 07, 2021	0.2000	0.2000	0.1900	0.1900	75,175	+0.00(+0.00%)
Dec 06, 2021	0.1700	0.1900	0.1700	0.1900	201,121	+0.01(+2.70%)
Dec 03, 2021	0.1800	0.1850	0.1750	0.1850	78,300	+0.01(+2.78%)
Dec 02, 2021	0.1950	0.1950	0.1800	0.1800	112,000	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.