Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8700 0.8700 0.8700 0 +0.11(+14.47%)
Dec 30, 2021 0.8000 0.8000 0.6600 0.7600 31,415 -0.02(-2.56%)
Dec 29, 2021 0.7400 0.8000 0.7000 0.7800 49,007 +0.03(+4.00%)
Dec 24, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Dec 23, 2021 0.6800 0.7000 0.6800 0.7000 35,966 +0.05(+7.69%)
Dec 22, 2021 0.6500 0.6500 0.6500 0.6500 1,800 -0.02(-2.99%)
Dec 21, 2021 0.6700 0.6700 0.6700 0.6700 5,593 +0.00(+0.00%)
Dec 20, 2021 0.6900 0.7000 0.6700 0.6700 38,854 -0.02(-2.90%)
Dec 17, 2021 0.6100 0.6900 0.6000 0.6900 47,111 +0.04(+6.15%)
Dec 16, 2021 0.5800 0.6700 0.5800 0.6500 81,554 +0.07(+12.07%)
Dec 15, 2021 0.4900 0.5800 0.4900 0.5800 25,075 +0.08(+16.00%)
Dec 14, 2021 0.5400 0.5400 0.4900 0.5000 24,280 -0.04(-7.41%)
Dec 13, 2021 0.5800 0.5900 0.5400 0.5400 24,634 -0.05(-8.47%)
Dec 10, 2021 0.5800 0.6000 0.5800 0.5900 4,119 -0.07(-10.61%)
Dec 08, 2021 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Dec 07, 2021 0.5500 0.6200 0.5500 0.6200 27,931 +0.09(+16.98%)
Dec 06, 2021 0.4850 0.5300 0.4600 0.5300 66,719 +0.05(+9.28%)
Dec 03, 2021 0.5200 0.5200 0.4850 0.4850 62,550 -0.01(-2.02%)
Dec 02, 2021 0.5200 0.5300 0.4950 0.4950 25,449 -0.04(-6.60%)
Dec 01, 2021 0.5100 0.5600 0.5100 0.5300 39,000 +0.02(+3.92%)
Nov 30, 2021 0.5600 0.5800 0.4900 0.5100 80,050 -0.05(-8.93%)
Nov 29, 2021 0.6200 0.6200 0.5500 0.5600 35,366 -0.03(-5.08%)
Nov 26, 2021 0.6000 0.6000 0.5100 0.5900 73,152 -0.01(-1.67%)
Nov 24, 2021 0.6000 0.6000 0.6000 2 -0.02(-3.23%)
Nov 23, 2021 0.6100 0.6800 0.5800 0.6200 124,195 +0.05(+8.77%)
Nov 22, 2021 0.5800 0.6500 0.5700 0.5700 44,476 -0.08(-12.31%)
Nov 19, 2021 0.6100 0.6800 0.5800 0.6500 93,188 +0.05(+8.33%)
Nov 18, 2021 0.6200 0.6000 0.6000 0.6000 111,347 +0.00(+0.00%)
Nov 17, 2021 0.7500 0.7500 0.5800 0.6000 196,602 -0.13(-17.81%)
Nov 16, 2021 0.7000 0.7400 0.6500 0.7300 57,347 +0.08(+12.31%)
Nov 15, 2021 0.7900 0.8200 0.6500 0.6500 106,493 -0.11(-14.47%)
Nov 12, 2021 0.9000 0.9000 0.7600 0.7600 96,130 -0.14(-15.56%)
Nov 11, 2021 0.8000 0.9200 0.8000 0.9000 60,211 +0.10(+12.50%)
Nov 10, 2021 0.9300 0.8000 0.8000 249,112 -0.14(-14.89%)
Nov 09, 2021 0.8900 0.9800 0.8900 0.9400 182,468 +0.07(+8.05%)
Nov 08, 2021 0.8000 0.8800 0.8000 0.8700 96,798 +0.08(+10.13%)
Nov 05, 2021 0.7400 0.8000 0.7300 0.7900 74,725 +0.06(+8.22%)
Nov 04, 2021 0.7700 0.9000 0.7300 0.7300 366,402 -0.07(-8.75%)
Nov 03, 2021 0.7200 0.8100 0.6200 0.8000 764,021 +0.24(+42.86%)
Nov 02, 2021 0.5000 0.5600 0.5000 0.5600 41,920 +0.06(+12.00%)
Nov 01, 2021 0.5200 0.5200 0.5000 0.5000 44,650 -0.02(-3.85%)
Oct 29, 2021 0.4700 0.5300 0.4700 0.5200 50,200 +0.03(+5.05%)
Oct 28, 2021 0.4950 0.4950 0.4800 0.4950 2,100 +0.00(+0.00%)
Oct 27, 2021 0.5200 0.5200 0.4700 0.4950 38,860 -0.03(-4.81%)
Oct 26, 2021 0.5500 0.5200 68,238 -0.04(-7.14%)
Oct 25, 2021 0.5800 0.5800 0.5600 0.5600 17,752 +0.00(+0.00%)
Oct 22, 2021 0.5400 0.5600 0.5400 0.5600 10,600 +0.02(+3.70%)
Oct 21, 2021 0.5800 0.5900 0.5200 0.5400 41,609 -0.02(-3.57%)
Oct 20, 2021 0.5800 0.6200 0.5300 0.5600 89,075 +0.04(+7.69%)
Oct 19, 2021 0.4400 0.5400 0.4400 0.5200 181,220 +0.09(+20.93%)
Oct 18, 2021 0.4400 0.4400 0.3800 0.4300 72,871 +0.04(+11.69%)
Oct 15, 2021 0.3750 0.4000 0.3700 0.3850 41,013 -0.02(-6.10%)
Oct 14, 2021 0.4500 0.4800 0.4100 0.4100 24,755 +0.01(+2.50%)
Oct 13, 2021 0.3900 0.4200 0.3900 0.4000 111,361 +0.02(+5.26%)
Oct 12, 2021 0.3700 0.3800 0.3500 0.3800 58,471 +0.02(+5.56%)
Oct 08, 2021 0.3600 0.3600 0.3600 0 -0.08(-17.24%)
Oct 07, 2021 0.3850 0.4350 0.3850 0.4350 25,414 +0.03(+8.75%)
Oct 06, 2021 0.4150 0.4150 0.4000 0.4000 8,103 -0.02(-4.76%)
Oct 05, 2021 0.4000 0.4200 0.4000 0.4200 24,417 +0.02(+5.00%)
Oct 04, 2021 0.3950 0.4700 0.3550 0.4000 183,025 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.