Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 30, 2020	0.1000	0.1050	0.1000	0.1000	50,500	+0.00(+0.00%)
Dec 29, 2020	0.1000	0.1050	0.1000	0.1000	132,500	-0.01(-9.09%)
Dec 24, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Dec 23, 2020	0.1050	0.1050	0.1050	0.1050	90,000	-0.01(-4.55%)
Dec 22, 2020	0.1100	0.1100	0.1050	0.1100	173,500	+0.00(+0.00%)
Dec 21, 2020	0.1100	0.1200	0.1100	0.1100	68,000	+0.01(+4.76%)
Dec 18, 2020	0.1050	0.1100	0.1050	0.1050	38,400	+0.00(+0.00%)
Dec 17, 2020	0.1000	0.1050	0.0950	0.1050	111,000	+0.00(+5.00%)
Dec 16, 2020	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Dec 15, 2020	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)
Dec 14, 2020	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Dec 11, 2020	0.1000	0.1000	0.1000	0.1000	33,000	-0.00(-4.76%)
Dec 09, 2020		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Dec 08, 2020	0.1050	0.1200	0.1050	0.1200	133,000	+0.01(+14.29%)
Dec 07, 2020	0.1000	0.1050	0.1000	0.1050	162,500	+0.00(+5.00%)
Dec 04, 2020	0.1050	0.1050	0.1000	0.1000	85,500	-0.01(-9.09%)
Dec 03, 2020	0.1050	0.1100	0.1050	0.1100	6,500	+0.01(+4.76%)
Dec 02, 2020	0.1100	0.1100	0.1050	0.1050	118,505	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.