Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 23, 2013 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Dec 20, 2013 0.0500 0.0600 0.0500 0.0600 20,206 +0.01(+33.33%)
Dec 19, 2013 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-25.00%)
Dec 18, 2013 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Dec 17, 2013 0.0500 0.0550 0.0500 0.0550 38,000 +0.01(+22.22%)
Dec 16, 2013 0.0450 0.0550 0.0450 0.0450 65,000 +0.00(+12.50%)
Dec 12, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 03, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 02, 2013 0.0450 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
Nov 29, 2013 0.0600 0.0600 0.0450 0.0450 9,655 +0.00(+0.00%)
Nov 28, 2013 0.0450 0.0450 0.0450 0.0450 2,201 +0.00(+0.00%)
Nov 26, 2013 0.0450 0.0450 0.0450 442 -0.01(-25.00%)
Nov 25, 2013 0.0600 0.0600 0.0600 0.0600 10,241 +0.01(+33.33%)
Nov 22, 2013 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 21, 2013 0.0500 0.0500 0.0450 0.0500 88,500 +0.00(+0.00%)
Nov 20, 2013 0.0550 0.0550 0.0500 0.0500 6,000 -0.01(-16.67%)
Nov 19, 2013 0.0700 0.0700 0.0600 0.0600 23,776 -0.01(-14.29%)
Nov 18, 2013 0.0500 0.0700 0.0500 0.0700 44,500 +0.02(+40.00%)
Nov 15, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 14, 2013 0.0600 0.0600 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 12, 2013 0.0600 0.0600 0.0550 0.0550 13,206 +0.00(+0.00%)
Nov 06, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 31, 2013 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Oct 29, 2013 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 28, 2013 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Oct 25, 2013 0.0700 0.0700 0.0700 0.0700 10,322 +0.00(+0.00%)
Oct 24, 2013 0.0700 0.0700 0.0700 0.0700 135,000 +0.00(+0.00%)
Oct 23, 2013 0.0550 0.0700 0.0550 0.0700 110,161 +0.02(+40.00%)
Oct 22, 2013 0.0500 0.0500 0.0500 0.0500 125,000 -0.00(-9.09%)
Oct 21, 2013 0.0700 0.0700 0.0550 0.0550 138,500 -0.02(-21.43%)
Oct 18, 2013 0.0650 0.0700 0.0650 0.0700 150,000 +0.01(+7.69%)
Oct 17, 2013 0.0500 0.0650 0.0500 0.0650 20,500 +0.01(+30.00%)
Oct 11, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 10, 2013 0.0600 0.0600 0.0600 0.0600 18,500 +0.00(+9.09%)
Oct 08, 2013 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 04, 2013 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.