Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9900 +0.0400 (+4.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.070 0 +0.00(+0.00%)
Dec 29, 2022 2.050 2.090 2.045 2.070 324,586 +0.02(+0.98%)
Dec 28, 2022 2.080 2.115 2.050 2.050 158,817 -0.06(-2.84%)
Dec 23, 2022 2.110 0 -0.01(-0.47%)
Dec 22, 2022 2.070 2.130 2.030 2.120 308,474 +0.05(+2.42%)
Dec 21, 2022 2.070 2.105 1.990 2.070 395,079 +0.00(+0.00%)
Dec 20, 2022 2.030 2.070 1.955 2.070 874,445 +0.03(+1.47%)
Dec 19, 2022 2.130 2.150 2.010 2.040 372,371 -0.08(-3.77%)
Dec 16, 2022 2.180 2.225 2.100 2.120 451,565 -0.08(-3.64%)
Dec 15, 2022 2.280 2.280 2.160 2.200 496,975 -0.11(-4.76%)
Dec 14, 2022 2.080 2.355 2.050 2.310 866,010 +0.23(+11.06%)
Dec 13, 2022 2.090 2.090 2.030 2.080 413,504 +0.06(+2.97%)
Dec 12, 2022 2.040 2.060 2.010 2.020 220,404 -0.03(-1.46%)
Dec 09, 2022 2.050 2.060 1.990 2.050 236,852 +0.00(+0.00%)
Dec 08, 2022 2.090 2.100 2.010 2.050 330,797 +0.02(+0.99%)
Dec 07, 2022 2.050 2.060 1.990 2.030 185,196 -0.04(-1.93%)
Dec 06, 2022 2.030 2.080 1.965 2.070 389,791 +0.06(+2.99%)
Dec 05, 2022 2.110 2.110 1.960 2.010 654,030 -0.10(-4.74%)
Dec 02, 2022 2.170 2.200 2.110 2.110 333,192 -0.07(-3.21%)
Dec 01, 2022 2.180 2.250 2.170 2.180 420,885 +0.01(+0.46%)
Nov 30, 2022 2.190 2.200 2.160 2.170 190,484 -0.02(-0.91%)
Nov 29, 2022 2.200 2.200 2.150 2.190 203,863 +0.00(+0.00%)
Nov 28, 2022 2.170 2.200 2.135 2.190 282,293 +0.02(+0.92%)
Nov 25, 2022 2.190 2.250 2.160 2.170 322,143 -0.04(-1.81%)
Nov 24, 2022 2.230 2.250 2.190 2.210 212,051 +0.00(+0.00%)
Nov 23, 2022 2.160 2.230 2.160 2.210 334,100 +0.05(+2.31%)
Nov 22, 2022 2.160 2.270 2.160 2.160 366,376 -0.02(-0.92%)
Nov 21, 2022 2.330 2.330 2.150 2.180 511,753 -0.06(-2.68%)
Nov 18, 2022 2.170 2.315 2.170 2.240 287,513 +0.02(+0.90%)
Nov 17, 2022 2.150 2.250 2.140 2.220 434,568 +0.04(+1.83%)
Nov 16, 2022 2.260 2.260 2.140 2.180 518,093 -0.07(-3.11%)
Nov 15, 2022 2.310 2.340 2.240 2.250 812,206 -0.07(-3.02%)
Nov 14, 2022 2.350 2.380 2.270 2.320 807,557 +0.01(+0.43%)
Nov 11, 2022 2.360 2.360 2.250 2.310 520,669 -0.01(-0.43%)
Nov 10, 2022 2.350 2.430 2.270 2.320 541,103 +0.03(+1.31%)
Nov 09, 2022 2.470 2.530 2.230 2.290 1,371,232 -0.18(-7.29%)
Nov 08, 2022 2.350 2.470 2.270 2.470 1,657,178 +0.18(+7.86%)
Nov 07, 2022 2.220 2.350 2.220 2.290 979,736 +0.10(+4.57%)
Nov 04, 2022 2.160 2.200 2.100 2.190 649,401 +0.13(+6.31%)
Nov 03, 2022 2.100 2.190 2.030 2.060 773,025 -0.03(-1.44%)
Nov 02, 2022 2.350 2.390 2.010 2.090 2,478,697 +0.08(+3.98%)
Nov 01, 2022 1.960 2.040 1.950 2.010 1,001,186 +0.06(+3.08%)
Oct 31, 2022 1.880 1.950 1.860 1.950 373,782 +0.07(+3.72%)
Oct 28, 2022 1.900 1.970 1.830 1.880 920,633 -0.01(-0.53%)
Oct 27, 2022 1.840 1.960 1.830 1.890 722,011 +0.06(+3.28%)
Oct 26, 2022 1.790 1.885 1.790 1.830 570,618 +0.04(+2.23%)
Oct 25, 2022 1.700 1.810 1.680 1.790 708,178 +0.09(+5.29%)
Oct 24, 2022 1.730 1.730 1.660 1.700 183,665 +0.00(+0.00%)
Oct 21, 2022 1.690 1.740 1.680 1.700 199,584 +0.01(+0.59%)
Oct 20, 2022 1.670 1.720 1.645 1.690 295,356 -0.01(-0.59%)
Oct 19, 2022 1.680 1.700 1.640 1.700 166,162 +0.04(+2.41%)
Oct 18, 2022 1.630 1.670 1.630 1.660 206,810 +0.02(+1.22%)
Oct 17, 2022 1.700 1.730 1.630 1.640 207,707 -0.05(-2.96%)
Oct 14, 2022 1.720 1.730 1.650 1.690 213,202 -0.05(-2.87%)
Oct 13, 2022 1.670 1.750 1.670 1.740 420,748 +0.02(+1.16%)
Oct 12, 2022 1.680 1.750 1.650 1.720 601,150 +0.08(+4.88%)
Oct 11, 2022 1.670 1.720 1.620 1.640 283,743 -0.09(-5.20%)
Oct 07, 2022 1.730 0 -0.05(-2.81%)
Oct 06, 2022 1.710 1.780 1.690 1.780 149,865 +0.04(+2.30%)
Oct 05, 2022 1.680 1.740 1.650 1.740 126,806 +0.03(+1.75%)
Oct 04, 2022 1.730 1.790 1.700 1.710 234,319 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.