Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.190 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.310 2.310 2.310 0 +0.01(+0.43%)
Dec 30, 2021 2.280 2.330 2.260 2.300 15,561 +0.03(+1.32%)
Dec 29, 2021 2.420 2.420 2.210 2.270 35,191 -0.08(-3.40%)
Dec 24, 2021 2.350 2.350 2.350 0 -0.01(-0.42%)
Dec 23, 2021 2.360 2.380 2.280 2.360 5,742 -0.03(-1.26%)
Dec 22, 2021 2.330 2.410 2.320 2.390 7,630 +0.09(+3.91%)
Dec 21, 2021 2.310 2.380 2.270 2.300 38,530 -0.02(-0.86%)
Dec 20, 2021 2.430 2.500 2.300 2.320 15,616 -0.08(-3.33%)
Dec 17, 2021 2.420 2.490 2.400 2.400 14,300 -0.01(-0.41%)
Dec 16, 2021 2.450 2.570 2.400 2.410 26,111 -0.20(-7.66%)
Dec 15, 2021 2.680 2.680 2.370 2.610 41,945 -0.04(-1.51%)
Dec 14, 2021 2.440 2.650 2.360 2.650 55,232 +0.20(+8.16%)
Dec 13, 2021 2.050 2.480 2.050 2.450 59,478 +0.40(+19.51%)
Dec 10, 2021 2.040 2.060 2.010 2.050 10,262 +0.01(+0.49%)
Dec 09, 2021 2.070 2.090 1.970 2.040 18,200 -0.06(-2.86%)
Dec 08, 2021 2.100 2.120 2.080 2.100 4,341 +0.02(+0.96%)
Dec 07, 2021 2.200 2.200 2.040 2.080 31,400 -0.16(-7.14%)
Dec 06, 2021 2.040 2.300 2.040 2.240 17,980 +0.12(+5.66%)
Dec 03, 2021 2.050 2.150 2.030 2.120 19,845 +0.09(+4.43%)
Dec 02, 2021 2.070 2.120 2.000 2.030 18,343 -0.12(-5.58%)
Dec 01, 2021 2.340 2.340 2.100 2.150 34,243 -0.13(-5.70%)
Nov 30, 2021 2.400 2.400 2.240 2.280 53,610 -0.10(-4.20%)
Nov 29, 2021 2.400 2.400 2.360 2.380 16,325 -0.04(-1.65%)
Nov 26, 2021 2.390 2.420 2.380 2.420 8,900 +0.07(+2.98%)
Nov 25, 2021 2.390 2.440 2.350 2.350 9,311 +0.00(+0.00%)
Nov 24, 2021 2.390 2.450 2.340 2.350 25,148 -0.04(-1.67%)
Nov 23, 2021 2.540 2.540 2.350 2.390 28,439 -0.14(-5.53%)
Nov 22, 2021 2.650 2.650 2.470 2.530 10,625 -0.15(-5.60%)
Nov 19, 2021 2.720 2.770 2.680 2.680 1,007,330 -0.02(-0.74%)
Nov 18, 2021 2.760 2.710 2.700 2.700 6,142 -0.03(-1.10%)
Nov 17, 2021 2.840 2.840 2.700 2.730 17,876 +0.01(+0.37%)
Nov 16, 2021 2.850 2.850 2.620 2.720 9,882 -0.03(-1.09%)
Nov 15, 2021 2.670 2.850 2.670 2.750 10,153 -0.10(-3.51%)
Nov 12, 2021 2.560 2.850 2.560 2.850 26,712 +0.04(+1.42%)
Nov 11, 2021 2.880 2.950 2.800 2.810 55,086 +0.16(+6.04%)
Nov 09, 2021 2.620 2.720 2.610 2.650 21,223 +0.03(+1.15%)
Nov 08, 2021 2.650 2.740 2.620 2.620 30,968 -0.13(-4.73%)
Nov 05, 2021 2.670 2.800 2.530 2.750 32,228 +0.09(+3.38%)
Nov 04, 2021 2.580 2.660 2.560 2.660 20,147 +0.11(+4.31%)
Nov 03, 2021 2.440 2.550 2.410 2.550 7,808 +0.10(+4.08%)
Nov 02, 2021 2.460 2.500 2.440 2.450 7,900 -0.02(-0.81%)
Nov 01, 2021 2.360 2.490 2.300 2.470 19,145 +0.17(+7.39%)
Oct 29, 2021 2.450 2.450 2.300 2.300 76,201 -0.18(-7.26%)
Oct 28, 2021 2.450 2.510 2.410 2.480 32,901 +0.03(+1.22%)
Oct 27, 2021 2.500 2.510 2.390 2.450 49,580 -0.02(-0.81%)
Oct 26, 2021 2.550 2.470 60,163 -0.01(-0.40%)
Oct 25, 2021 2.550 2.660 2.460 2.480 42,887 -0.07(-2.75%)
Oct 22, 2021 2.500 2.550 2.400 2.550 121,173 +0.04(+1.59%)
Oct 21, 2021 2.550 2.550 2.450 2.510 10,600 -0.01(-0.40%)
Oct 20, 2021 2.500 2.540 2.500 2.520 11,025 +0.01(+0.40%)
Oct 19, 2021 2.400 2.510 2.400 2.510 24,426 +0.09(+3.72%)
Oct 18, 2021 2.410 2.440 2.400 2.420 12,773 -0.01(-0.41%)
Oct 15, 2021 2.460 2.650 2.350 2.430 88,517 -0.08(-3.19%)
Oct 14, 2021 2.410 2.670 2.410 2.510 39,826 +0.10(+4.15%)
Oct 13, 2021 2.350 2.410 2.310 2.410 106,557 +0.05(+2.12%)
Oct 12, 2021 1.960 2.410 1.960 2.360 83,546 +0.40(+20.41%)
Oct 08, 2021 1.960 1.960 1.960 0 +0.01(+0.51%)
Oct 07, 2021 1.940 2.030 1.900 1.950 53,400 +0.01(+0.52%)
Oct 06, 2021 2.030 2.030 1.890 1.940 144,494 -0.06(-3.00%)
Oct 05, 2021 2.110 2.110 1.990 2.000 59,847 -0.08(-3.85%)
Oct 04, 2021 2.000 2.130 2.000 2.080 10,487 +0.13(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.