Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Dec 30, 2020 0.7500 0.8200 0.7500 0.8100 15,200 +0.07(+9.46%)
Dec 29, 2020 0.7800 0.7800 0.7200 0.7400 90,689 -0.01(-1.33%)
Dec 24, 2020 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Dec 23, 2020 0.7700 0.7800 0.7700 0.7800 9,753 +0.03(+4.00%)
Dec 22, 2020 0.7900 0.7900 0.7500 0.7500 7,049 -0.02(-2.60%)
Dec 21, 2020 0.6700 0.7900 0.6700 0.7700 72,005 -0.02(-2.53%)
Dec 18, 2020 0.8200 0.8200 0.7900 0.7900 35,000 -0.04(-4.82%)
Dec 17, 2020 0.8200 0.8500 0.8200 0.8300 33,766 +0.01(+1.22%)
Dec 16, 2020 0.8200 0.8300 0.8100 0.8200 41,000 -0.01(-1.20%)
Dec 15, 2020 0.8500 0.8500 0.8200 0.8300 7,550 +0.00(+0.00%)
Dec 14, 2020 0.8000 0.8600 0.8000 0.8300 68,071 +0.02(+2.47%)
Dec 11, 2020 0.7500 0.8400 0.7500 0.8100 46,023 +0.07(+9.46%)
Dec 10, 2020 0.7500 0.7500 0.7200 0.7400 39,133 -0.02(-2.63%)
Dec 09, 2020 0.7900 0.7900 0.7600 0.7600 22,323 -0.03(-3.80%)
Dec 08, 2020 0.8100 0.8100 0.7800 0.7900 7,000 -0.02(-2.47%)
Dec 07, 2020 0.7900 0.8200 0.7900 0.8100 8,404 +0.03(+3.85%)
Dec 04, 2020 0.8000 0.8000 0.7700 0.7800 25,580 -0.02(-2.50%)
Dec 03, 2020 0.8000 0.8100 0.8000 0.8000 12,650 -0.05(-5.88%)
Dec 02, 2020 0.8500 0.8500 0.8300 0.8500 10,901 +0.04(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.