Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	144.09	144.29	142.48	143.31	4,883,783	-1.22(-0.84%)
Dec 28, 2023	144.85	145.55	144.40	144.53	4,971,072	+0.14(+0.10%)
Dec 27, 2023	144.52	144.89	143.72	144.39	4,511,668	+0.26(+0.18%)
Dec 26, 2023	142.86	144.72	142.65	144.13	4,419,979	+1.95(+1.37%)
Dec 22, 2023	141.94	143.08	141.45	142.18	4,702,073	+1.04(+0.74%)
Dec 21, 2023	140.51	141.39	139.70	141.14	8,436,997	+1.98(+1.42%)
Dec 20, 2023	140.68	141.68	139.08	139.16	7,328,719	-2.77(-1.95%)
Dec 19, 2023	140.74	142.12	140.15	141.93	5,706,825	+1.57(+1.12%)
Dec 18, 2023	141.21	141.82	140.00	140.36	7,901,459	-1.47(-1.03%)
Dec 15, 2023	140.75	142.18	140.09	141.82	25,295,878	+1.61(+1.15%)
Dec 14, 2023	138.33	141.46	138.33	140.21	11,572,496	+2.68(+1.94%)
Dec 13, 2023	135.14	137.72	134.84	137.53	7,553,608	+2.10(+1.55%)
Dec 12, 2023	134.74	135.98	134.26	135.43	7,448,455	+0.57(+0.43%)
Dec 11, 2023	133.28	135.35	132.85	134.86	11,108,736	+3.10(+2.35%)
Dec 08, 2023	130.02	132.75	129.98	131.76	7,749,278	+0.03(+0.02%)
Dec 07, 2023	130.13	132.12	129.20	131.73	7,884,431	+2.95(+2.29%)
Dec 06, 2023	130.78	130.94	128.48	128.78	6,973,948	-0.78(-0.60%)
Dec 05, 2023	127.91	129.66	127.78	129.56	6,283,366	+0.79(+0.62%)
Dec 04, 2023	128.15	128.87	126.86	128.77	7,550,554	+0.28(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.