Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 115.75 115.75 115.75 0 -1.18(-1.01%)
Dec 29, 2016 117.17 117.66 116.17 116.93 1,665,253 -0.36(-0.31%)
Dec 28, 2016 117.86 118.47 116.94 117.29 1,888,658 -0.63(-0.53%)
Dec 27, 2016 119.11 119.95 117.83 117.92 2,175,389 -1.01(-0.85%)
Dec 23, 2016 118.93 118.93 118.93 0 +1.06(+0.90%)
Dec 22, 2016 116.14 117.95 114.91 117.87 3,453,548 +2.02(+1.74%)
Dec 21, 2016 118.03 118.42 115.39 115.85 4,451,681 -2.67(-2.25%)
Dec 20, 2016 117.30 118.60 117.00 118.52 3,560,609 +2.79(+2.41%)
Dec 19, 2016 116.70 118.44 115.41 115.73 2,971,241 -0.89(-0.76%)
Dec 16, 2016 117.33 118.75 116.32 116.62 7,040,540 -0.56(-0.48%)
Dec 15, 2016 116.39 118.47 115.70 117.18 4,581,204 +1.35(+1.17%)
Dec 14, 2016 115.00 116.51 114.79 115.83 3,380,960 +0.74(+0.64%)
Dec 13, 2016 113.40 115.87 112.95 115.09 3,910,307 +1.87(+1.65%)
Dec 12, 2016 112.90 113.60 111.52 113.22 3,701,776 -0.25(-0.22%)
Dec 09, 2016 113.68 115.14 112.74 113.47 3,587,123 +0.41(+0.36%)
Dec 08, 2016 112.58 113.31 110.91 113.06 5,100,603 +0.40(+0.36%)
Dec 07, 2016 114.88 114.92 110.05 112.66 10,176,758 -4.73(-4.03%)
Dec 06, 2016 117.34 118.53 116.09 117.39 4,459,478 +0.83(+0.71%)
Dec 05, 2016 118.20 118.30 115.92 116.56 5,112,100 -1.07(-0.91%)
Dec 02, 2016 118.62 119.39 117.23 117.63 3,866,633 -1.24(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.