Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 77.79 78.82 77.22 78.47 2,430,020 +0.74(+0.95%)
Dec 28, 2012 78.01 78.72 77.70 77.73 1,519,210 -0.85(-1.08%)
Dec 27, 2012 78.53 79.52 77.62 78.58 2,219,140 -0.13(-0.17%)
Dec 26, 2012 79.17 79.54 78.27 78.71 1,626,118 -0.56(-0.71%)
Dec 24, 2012 79.10 79.44 79.03 79.27 1,419,174 -0.43(-0.54%)
Dec 21, 2012 79.63 79.76 78.30 79.70 6,035,257 -0.32(-0.40%)
Dec 20, 2012 79.88 80.33 79.46 80.02 2,287,035 +0.32(+0.40%)
Dec 19, 2012 80.26 80.63 79.46 79.70 2,948,082 -0.33(-0.41%)
Dec 18, 2012 80.34 80.95 79.96 80.03 3,346,248 -0.41(-0.51%)
Dec 17, 2012 79.39 80.58 78.63 80.44 2,764,279 +1.08(+1.36%)
Dec 14, 2012 79.67 80.34 79.00 79.36 2,349,977 -0.48(-0.60%)
Dec 13, 2012 80.87 81.28 79.29 79.84 2,873,551 -1.35(-1.66%)
Dec 12, 2012 81.89 82.00 81.15 81.19 3,197,487 -0.89(-1.08%)
Dec 11, 2012 81.45 82.78 80.71 82.08 6,100,781 +1.58(+1.96%)
Dec 10, 2012 78.77 80.99 78.68 80.50 4,884,727 +1.82(+2.31%)
Dec 07, 2012 79.03 79.25 78.25 78.68 2,008,858 -0.40(-0.51%)
Dec 06, 2012 79.28 79.79 78.83 79.08 1,970,642 -0.32(-0.40%)
Dec 05, 2012 79.35 79.61 78.40 79.40 2,474,852 -0.04(-0.05%)
Dec 04, 2012 78.90 79.94 78.82 79.44 3,734,902 +0.85(+1.08%)
Nov 30, 2012 79.63 79.81 78.38 78.59 3,365,621 -0.80(-1.01%)
Nov 29, 2012 79.00 79.80 78.86 79.39 2,350,820 +0.50(+0.63%)
Nov 28, 2012 77.89 78.99 76.98 78.89 2,515,742 +0.75(+0.96%)
Nov 27, 2012 78.71 79.45 78.06 78.14 2,604,170 -0.64(-0.82%)
Nov 26, 2012 78.21 78.84 77.67 78.78 2,428,172 +0.27(+0.35%)
Nov 23, 2012 77.77 78.57 77.71 78.51 896,369 +0.65(+0.83%)
Nov 21, 2012 77.62 78.11 77.57 77.86 2,203,006 +0.74(+0.96%)
Nov 20, 2012 75.18 77.16 74.49 77.12 2,973,488 +1.94(+2.58%)
Nov 19, 2012 75.24 76.10 74.25 75.18 3,509,318 +0.85(+1.14%)
Nov 16, 2012 73.59 75.00 73.27 74.33 4,086,503 +0.79(+1.07%)
Nov 15, 2012 74.73 74.79 73.34 73.54 3,611,430 -1.21(-1.62%)
Nov 14, 2012 74.57 75.86 74.35 74.75 3,873,607 +0.35(+0.47%)
Nov 13, 2012 74.91 76.13 74.39 74.40 3,129,537 -1.26(-1.67%)
Nov 12, 2012 78.02 78.46 74.30 75.66 7,527,481 +4.16(+5.82%)
Nov 09, 2012 71.30 73.01 71.23 71.50 2,666,013 +0.20(+0.28%)
Nov 08, 2012 72.29 72.67 71.25 71.30 1,706,163 -1.26(-1.74%)
Nov 07, 2012 73.42 73.42 71.80 72.56 2,477,693 -1.50(-2.03%)
Nov 06, 2012 73.54 74.49 73.23 74.06 1,790,244 +0.76(+1.04%)
Nov 05, 2012 72.86 73.53 72.55 73.30 2,012,606 +0.26(+0.36%)
Nov 02, 2012 75.01 75.01 72.95 73.04 2,131,514 -1.77(-2.37%)
Nov 01, 2012 74.03 75.24 73.94 74.81 2,090,141 +1.46(+1.99%)
Oct 31, 2012 75.42 75.43 73.20 73.35 2,523,563 -1.85(-2.46%)
Oct 26, 2012 74.14 75.20 75.20 75.20 4,442,600 +0.88(+1.18%)
Oct 25, 2012 74.69 75.50 74.06 74.32 1,870,620 +0.26(+0.35%)
Oct 24, 2012 74.34 74.83 73.89 74.06 2,405,791 +0.01(+0.01%)
Oct 23, 2012 74.34 75.49 73.84 74.05 2,635,613 -1.11(-1.48%)
Oct 19, 2012 78.47 78.64 75.10 75.16 3,647,887 -3.32(-4.23%)
Oct 18, 2012 78.85 78.96 77.76 78.48 1,791,822 -0.33(-0.42%)
Oct 17, 2012 78.20 79.39 77.84 78.81 1,748,250 +0.61(+0.78%)
Oct 16, 2012 78.28 78.45 77.54 78.20 1,610,849 +0.23(+0.29%)
Oct 15, 2012 78.42 78.42 77.23 77.97 1,822,249 -0.45(-0.57%)
Oct 12, 2012 79.01 79.75 78.25 78.42 2,885,222 +0.70(+0.90%)
Oct 11, 2012 77.20 78.20 77.10 77.72 2,260,328 +0.36(+0.47%)
Oct 10, 2012 79.19 79.61 76.06 77.36 5,615,744 -2.55(-3.19%)
Oct 09, 2012 79.52 80.52 79.31 79.91 2,202,460 -0.38(-0.47%)
Oct 08, 2012 80.00 80.42 79.41 80.28 1,699,166 -0.01(-0.01%)
Oct 05, 2012 80.00 81.24 79.80 80.29 2,954,920 +0.71(+0.89%)
Oct 04, 2012 79.23 79.99 79.02 79.58 2,144,812 +0.59(+0.75%)
Oct 03, 2012 78.93 79.06 78.22 78.99 2,431,826 +0.57(+0.73%)
Oct 02, 2012 78.03 78.83 77.72 78.42 3,180,637 +1.64(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.