Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.34 11.34 11.17 11.22 690,500 -0.05(-0.47%)
Dec 30, 2003 11.25 11.43 11.12 11.27 841,182 +0.11(+0.99%)
Dec 29, 2003 11.02 11.23 10.99 11.16 565,311 +0.14(+1.25%)
Dec 26, 2003 11.09 11.24 10.98 11.03 197,480 -0.04(-0.34%)
Dec 24, 2003 11.02 11.28 10.98 11.06 411,758 +0.06(+0.57%)
Dec 23, 2003 10.78 11.06 10.75 11.00 763,511 +0.15(+1.43%)
Dec 22, 2003 10.82 10.93 10.71 10.85 1,120,715 -0.02(-0.23%)
Dec 19, 2003 11.11 11.14 10.76 10.87 1,574,254 -0.17(-1.54%)
Dec 18, 2003 11.05 11.17 10.98 11.04 943,004 +0.05(+0.45%)
Dec 17, 2003 11.04 11.05 10.71 10.99 1,551,048 -0.04(-0.39%)
Dec 16, 2003 11.12 11.13 10.85 11.03 1,281,408 -0.17(-1.56%)
Dec 15, 2003 11.57 11.68 11.18 11.21 1,550,893 -0.19(-1.67%)
Dec 12, 2003 11.36 11.46 11.06 11.40 1,158,792 +0.21(+1.90%)
Dec 11, 2003 10.96 11.24 10.88 11.19 961,310 +0.28(+2.57%)
Dec 10, 2003 11.08 11.18 10.80 10.90 1,475,007 -0.20(-1.82%)
Dec 09, 2003 11.28 11.46 11.03 11.11 1,605,129 -0.20(-1.77%)
Dec 08, 2003 11.41 11.43 10.95 11.31 1,949,737 -0.17(-1.52%)
Dec 05, 2003 11.51 11.56 11.20 11.48 1,751,061 -0.02(-0.20%)
Dec 04, 2003 11.62 11.72 11.20 11.51 1,645,378 -0.14(-1.24%)
Dec 03, 2003 11.95 12.04 11.63 11.65 2,128,997 -0.07(-0.60%)
Dec 02, 2003 11.93 11.97 11.69 11.72 1,613,846 -0.19(-1.60%)
Dec 01, 2003 11.48 11.91 11.47 11.91 1,758,551 +0.48(+4.18%)
Nov 28, 2003 11.17 11.43 11.15 11.43 506,386 +0.10(+0.88%)
Nov 26, 2003 11.35 11.44 11.21 11.33 1,037,478 +0.06(+0.55%)
Nov 25, 2003 11.38 11.62 11.05 11.27 1,667,182 -0.13(-1.14%)
Nov 24, 2003 10.70 11.40 10.70 11.40 2,830,638 +0.74(+6.97%)
Nov 21, 2003 10.57 10.80 10.39 10.66 2,347,813 +0.09(+0.83%)
Nov 20, 2003 10.58 10.92 10.33 10.57 2,355,982 +0.02(+0.19%)
Nov 19, 2003 10.18 10.55 10.08 10.55 1,867,852 +0.38(+3.74%)
Nov 18, 2003 10.17 10.32 10.14 10.17 1,096,091 -0.01(-0.12%)
Nov 17, 2003 10.30 10.31 10.01 10.18 1,122,421 -0.17(-1.64%)
Nov 14, 2003 10.22 10.49 10.04 10.35 1,565,184 +0.10(+1.00%)
Nov 13, 2003 10.10 10.59 10.09 10.25 3,277,325 +0.38(+3.85%)
Nov 12, 2003 9.375 10.01 9.367 9.870 1,779,506 +0.60(+6.44%)
Nov 11, 2003 9.520 9.525 9.130 9.273 1,682,028 -0.22(-2.34%)
Nov 10, 2003 9.973 10.03 9.475 9.495 2,341,058 -0.51(-5.10%)
Nov 07, 2003 10.16 10.35 9.938 10.01 1,299,722 -0.24(-2.39%)
Nov 06, 2003 10.26 10.34 10.00 10.25 1,083,306 +0.03(+0.32%)
Nov 05, 2003 10.11 10.27 9.797 10.22 958,872 +0.09(+0.91%)
Nov 04, 2003 10.21 10.46 10.11 10.12 1,076,352 -0.14(-1.34%)
Nov 03, 2003 10.56 10.63 10.25 10.26 1,048,695 -0.16(-1.54%)
Oct 31, 2003 10.49 10.55 10.25 10.42 732,485 +0.21(+2.01%)
Oct 30, 2003 10.15 10.44 10.19 10.22 752,604 +0.06(+0.62%)
Oct 29, 2003 10.30 10.36 10.08 10.15 1,166,850 -0.21(-2.00%)
Oct 28, 2003 10.04 10.40 10.04 10.36 1,650,422 +0.33(+3.29%)
Oct 27, 2003 10.17 10.32 10.00 10.03 1,790,200 -0.02(-0.25%)
Oct 24, 2003 10.25 10.36 9.975 10.06 1,704,000 -0.20(-1.97%)
Oct 23, 2003 10.32 10.62 9.912 10.26 3,025,300 +0.22(+2.19%)
Oct 22, 2003 10.34 10.40 9.875 10.04 2,726,400 -0.47(-4.49%)
Oct 21, 2003 9.963 10.61 9.910 10.51 2,957,256 +0.60(+6.03%)
Oct 20, 2003 10.53 10.53 9.623 9.915 4,493,559 -0.59(-5.57%)
Oct 17, 2003 10.89 10.96 10.42 10.50 1,145,794 -0.36(-3.29%)
Oct 16, 2003 10.94 11.01 10.84 10.86 804,467 -0.08(-0.73%)
Oct 15, 2003 11.41 11.43 10.94 10.94 1,290,774 -0.39(-3.42%)
Oct 14, 2003 11.33 11.56 11.25 11.32 1,091,950 +0.01(+0.11%)
Oct 13, 2003 11.21 11.52 11.21 11.31 865,234 +0.11(+0.94%)
Oct 10, 2003 11.38 11.43 11.07 11.21 1,289,174 -0.20(-1.77%)
Oct 09, 2003 11.41 11.71 11.20 11.41 1,104,234 +0.06(+0.55%)
Oct 08, 2003 11.61 11.61 11.26 11.35 1,529,648 -0.21(-1.82%)
Oct 07, 2003 11.39 11.62 11.36 11.56 1,883,883 +0.14(+1.27%)
Oct 06, 2003 11.19 11.50 11.07 11.41 1,615,109 +0.28(+2.49%)
Oct 03, 2003 11.34 11.60 11.12 11.13 1,902,386 +0.10(+0.91%)
Oct 02, 2003 10.87 11.32 10.77 11.03 2,576,686 +0.17(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.