Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.34 +0.29 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.55	16.68	16.33	16.39	559,374	-0.17(-1.03%)
Dec 28, 2006	16.49	16.65	16.19	16.56	647,529	+0.04(+0.24%)
Dec 27, 2006	16.43	16.76	16.42	16.52	505,110	+0.15(+0.92%)
Dec 26, 2006	16.40	16.50	16.07	16.37	587,135	-0.12(-0.73%)
Dec 22, 2006	16.78	16.78	16.40	16.49	789,723	-0.24(-1.43%)
Dec 21, 2006	16.74	16.91	16.60	16.73	530,214	+0.04(+0.24%)
Dec 20, 2006	16.70	16.82	16.60	16.69	1,058,446	+0.03(+0.18%)
Dec 19, 2006	16.82	17.07	16.52	16.66	1,123,415	-0.06(-0.36%)
Dec 18, 2006	17.00	17.25	16.64	16.72	644,932	-0.21(-1.24%)
Dec 15, 2006	16.87	17.27	16.87	16.93	1,272,564	+0.01(+0.06%)
Dec 14, 2006	17.00	17.07	16.75	16.92	948,886	-0.05(-0.29%)
Dec 13, 2006	17.52	17.58	16.92	16.97	794,997	-0.42(-2.42%)
Dec 12, 2006	17.81	17.95	17.25	17.39	585,527	-0.51(-2.85%)
Dec 11, 2006	18.01	18.05	17.78	17.90	939,142	-0.11(-0.61%)
Dec 08, 2006	18.05	18.21	17.92	18.01	666,598	-0.03(-0.17%)
Dec 07, 2006	18.17	18.40	17.92	18.04	1,592,587	+0.13(+0.73%)
Dec 06, 2006	17.65	18.10	17.23	17.91	1,622,134	+0.22(+1.24%)
Dec 05, 2006	17.98	18.00	17.58	17.69	1,232,231	-0.13(-0.73%)
Dec 04, 2006	17.40	18.00	17.38	17.82	1,010,714	+0.48(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.