Indicators

Faro Tech Inc (NQ: FARO )

19.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.53	22.87	22.07	22.53	210,158	+0.01(+0.04%)
Dec 28, 2023	22.36	22.84	22.20	22.52	174,312	+0.05(+0.22%)
Dec 27, 2023	22.30	22.48	22.10	22.47	113,836	+0.16(+0.72%)
Dec 26, 2023	22.00	22.32	21.96	22.31	101,673	+0.34(+1.55%)
Dec 22, 2023	22.01	22.28	21.76	21.97	144,234	+0.07(+0.32%)
Dec 21, 2023	21.44	22.00	21.16	21.90	214,077	+0.83(+3.94%)
Dec 20, 2023	21.91	22.34	21.03	21.07	257,590	-0.98(-4.44%)
Dec 19, 2023	21.58	22.25	21.51	22.05	235,975	+0.59(+2.75%)
Dec 18, 2023	21.24	21.93	20.89	21.46	323,289	+0.33(+1.56%)
Dec 15, 2023	20.45	21.20	20.30	21.13	1,501,126	+0.92(+4.55%)
Dec 14, 2023	19.87	20.33	19.82	20.21	210,832	+0.85(+4.39%)
Dec 13, 2023	18.55	19.37	18.30	19.36	290,631	+0.90(+4.88%)
Dec 12, 2023	19.00	19.00	18.18	18.46	210,605	-0.59(-3.10%)
Dec 11, 2023	19.20	19.43	18.96	19.05	251,372	-0.35(-1.80%)
Dec 08, 2023	19.44	19.50	19.04	19.40	139,053	+0.16(+0.83%)
Dec 07, 2023	19.29	19.62	19.10	19.24	111,169	+0.07(+0.37%)
Dec 06, 2023	18.78	19.84	18.76	19.17	259,676	+0.53(+2.84%)
Dec 05, 2023	19.11	19.11	18.44	18.64	132,835	-0.60(-3.12%)
Dec 04, 2023	19.08	19.56	19.03	19.24	113,701	+0.24(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.