Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.82	10.92	10.79	10.83	4,973,329	-0.05(-0.44%)
Dec 28, 2007	10.98	11.01	10.80	10.88	4,211,633	-0.03(-0.25%)
Dec 27, 2007	11.18	11.21	10.90	10.91	4,791,558	-0.26(-2.32%)
Dec 26, 2007	11.20	11.29	11.13	11.17	3,643,051	-0.11(-0.98%)
Dec 24, 2007	11.30	11.38	11.19	11.28	1,372,231	+0.01(+0.06%)
Dec 21, 2007	11.37	11.39	11.06	11.27	16,011,126	+0.01(+0.12%)
Dec 20, 2007	11.02	11.27	10.99	11.26	10,252,760	+0.35(+3.19%)
Dec 19, 2007	10.76	10.99	10.74	10.91	9,921,262	+0.16(+1.44%)
Dec 18, 2007	10.78	10.97	10.70	10.75	10,083,378	-0.08(-0.76%)
Dec 17, 2007	10.79	11.02	10.79	10.84	6,918,145	-0.06(-0.51%)
Dec 14, 2007	10.96	11.11	10.88	10.89	12,832,852	-0.22(-1.96%)
Dec 13, 2007	10.86	11.16	10.86	11.11	13,868,483	+0.21(+1.90%)
Dec 12, 2007	10.81	11.03	10.71	10.90	16,791,586	+0.49(+4.70%)
Dec 11, 2007	10.50	10.63	10.40	10.41	17,187,718	-0.17(-1.60%)
Dec 10, 2007	10.58	10.69	10.49	10.58	7,261,658	+0.06(+0.56%)
Dec 07, 2007	10.51	10.63	10.48	10.52	8,584,490	-0.03(-0.26%)
Dec 06, 2007	10.24	10.60	10.20	10.55	16,367,207	+0.27(+2.58%)
Dec 05, 2007	10.17	10.30	10.07	10.28	18,056,746	+0.18(+1.81%)
Dec 04, 2007	10.06	10.24	9.925	10.10	131,311,392	-0.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.