Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 51.20 51.20 51.20 51.20 31 +0.00(+0.00%)
Dec 28, 2018 41.76 52.48 41.76 51.20 87 +0.80(+1.59%)
Dec 27, 2018 51.20 51.20 44.00 50.40 163 -0.96(-1.87%)
Dec 26, 2018 51.36 51.36 51.36 51.36 6 +0.64(+1.26%)
Dec 24, 2018 53.60 53.60 50.72 50.72 18 -2.40(-4.52%)
Dec 21, 2018 53.12 53.12 53.12 53.12 12 +2.72(+5.40%)
Dec 20, 2018 50.40 50.40 50.40 50.40 12 -5.60(-10.00%)
Dec 19, 2018 55.02 57.56 54.40 56.00 94 +0.80(+1.45%)
Dec 18, 2018 56.16 57.60 54.40 55.20 304 -5.92(-9.69%)
Dec 17, 2018 63.96 64.02 61.12 61.12 391 -0.96(-1.55%)
Dec 14, 2018 60.00 79.84 60.00 62.08 831 +2.08(+3.47%)
Dec 13, 2018 64.00 65.44 60.00 60.00 181 -2.72(-4.34%)
Dec 12, 2018 60.48 64.00 60.48 62.72 152 +2.24(+3.70%)
Dec 11, 2018 60.48 60.48 60.48 2 +0.00(+0.00%)
Dec 10, 2018 63.20 64.00 60.48 60.48 1,293 -3.04(-4.79%)
Dec 07, 2018 64.32 66.08 60.00 63.52 1,350 -0.64(-1.00%)
Dec 06, 2018 64.00 67.52 60.00 64.16 507 +0.00(+0.00%)
Dec 04, 2018 64.00 78.40 64.00 64.16 1,912 -5.36(-7.71%)
Dec 03, 2018 119.84 128.00 65.60 69.52 7,237 -21.68(-23.77%)
Nov 30, 2018 45.60 178.40 45.60 91.20 9,306 +50.24(+122.66%)
Nov 29, 2018 47.13 47.13 40.96 40.96 12 -2.24(-5.19%)
Nov 27, 2018 43.20 43.20 43.20 0 +2.72(+6.72%)
Nov 26, 2018 37.76 44.54 37.60 40.48 79 +6.72(+19.91%)
Nov 23, 2018 47.20 47.20 33.76 33.76 12 -13.28(-28.23%)
Nov 21, 2018 47.04 47.04 47.04 0 +2.24(+5.00%)
Nov 20, 2018 48.67 48.67 43.20 44.80 101 -3.20(-6.67%)
Nov 19, 2018 46.24 48.00 46.00 48.00 290 +3.52(+7.91%)
Nov 16, 2018 52.00 52.00 41.60 44.48 31 -3.68(-7.64%)
Nov 15, 2018 48.16 48.16 48.16 8 +0.00(+0.00%)
Nov 13, 2018 48.16 48.16 48.16 0 +5.76(+13.58%)
Nov 12, 2018 53.76 53.76 42.40 42.40 135 -11.20(-20.90%)
Nov 09, 2018 56.48 57.68 53.60 53.60 256 -6.08(-10.19%)
Nov 07, 2018 59.68 59.68 59.68 0 +2.88(+5.07%)
Nov 06, 2018 63.84 63.84 56.80 56.80 16 -7.20(-11.25%)
Nov 05, 2018 56.00 67.52 56.00 64.00 418 +5.60(+9.59%)
Nov 02, 2018 59.04 59.04 58.40 58.40 25 +2.40(+4.29%)
Nov 01, 2018 64.00 64.00 56.00 56.00 198 -8.00(-12.50%)
Oct 31, 2018 69.28 69.60 61.84 64.00 1,204 +0.00(+0.00%)
Oct 30, 2018 64.00 64.00 64.00 64.00 20 +7.04(+12.36%)
Oct 29, 2018 64.00 64.00 56.96 56.96 121 +0.96(+1.71%)
Oct 26, 2018 55.52 67.20 55.36 56.00 693 +4.00(+7.69%)
Oct 25, 2018 68.00 68.00 52.00 52.00 481 -16.00(-23.53%)
Oct 23, 2018 68.00 68.00 68.00 0 +0.00(+0.00%)
Oct 22, 2018 69.44 70.40 68.00 68.00 59 +0.32(+0.47%)
Oct 19, 2018 72.00 72.00 67.68 67.68 12 -4.32(-6.00%)
Oct 18, 2018 72.00 72.00 72.00 72.00 29 +1.60(+2.27%)
Oct 10, 2018 70.40 70.40 70.40 0 +2.40(+3.53%)
Oct 09, 2018 72.80 72.80 68.00 68.00 22 -4.48(-6.18%)
Oct 08, 2018 72.48 72.48 72.48 72.48 7 +0.48(+0.67%)
Oct 05, 2018 72.00 72.00 72.00 72.00 18 +2.88(+4.17%)
Oct 04, 2018 79.68 80.00 69.12 69.12 315 -6.72(-8.86%)
Oct 03, 2018 75.20 75.84 75.20 75.84 18 +2.24(+3.04%)
Oct 02, 2018 76.80 76.80 73.60 73.60 14 -3.20(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.